Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Amerisafe Inc (AMSF)

Amerisafe Inc (AMSF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.88 +2.90%
on 09/29/22
47.81 -1.25%
on 09/30/22
+0.78 (+1.68%)
since 09/26/22
1-Month
45.88 +2.90%
on 09/29/22
49.95 -5.49%
on 09/13/22
-0.80 (-1.67%)
since 09/02/22
3-Month
44.72 +5.57%
on 08/01/22
52.97 -10.87%
on 07/05/22
-5.51 (-10.45%)
since 07/01/22
6-Month
44.72 +5.57%
on 08/01/22
52.97 -10.87%
on 07/05/22
-4.03 (-7.86%)
since 04/01/22
YTD
44.06 +7.15%
on 02/24/22
56.39 -16.28%
on 01/11/22
-6.62 (-12.30%)
since 12/31/21
52-Week
44.06 +7.15%
on 02/24/22
64.90 -27.26%
on 11/02/21
-9.44 (-16.66%)
since 10/01/21
2-Year
44.06 +7.15%
on 02/24/22
67.10 -29.64%
on 05/17/21
-10.60 (-18.34%)
since 10/02/20
3-Year
44.06 +6.06%
on 02/21/22
80.65 -42.06%
on 02/17/20
-21.08 (-31.09%)
since 09/30/19
5-Year
44.06 +6.06%
on 02/21/22
80.65 -42.06%
on 02/17/20
-12.92 (-21.66%)
since 10/02/17
10-Year
22.00 +112.41%
on 11/01/12
80.65 -42.06%
on 02/01/20
+19.59 (+72.18%)
since 09/01/12

52-Week Key Points

52-Week High 64.90
Fibonacci 61.8% 56.94
Fibonacci 50% 54.48
Fibonacci 38.2% 52.02
Last Price 47.21
52-Week Low 44.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.25%
1-Month 6 times -5.49%
3-Month 1 time -10.87%
6-Month 7 times -10.87%
YTD 5 times -16.28%
52-Week 8 times -27.26%
2-Year 13 times -29.64%
3-Year 3 times -42.06%
5-Year 10 times -42.06%
10-Year 24 times -42.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.90%
1-Month 9 times +2.90%
3-Month 9 times +5.57%
6-Month 13 times +5.57%
YTD 9 times +7.15%
52-Week 14 times +7.15%
2-Year 18 times +7.15%
3-Year 6 times +6.06%
5-Year 13 times +6.06%
10-Year 2 times +112.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar