Amerisafe Inc (AMSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSF | AFL | GL | UNM | TRUP |
| Company | Amerisafe Inc | Aflac Inc | Globe Life Inc | Unumprovident Corp | Trupanion Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.29 | 128.32 | 177.41 | 82.74 | 25.42 |
| High | 30.45 | 128.45 | 183.24 | 86.89 | 25.52 |
| Low | 28.94 | 126.07 | 177.41 | 82.70 | 24.25 |
| Last | 29.35 | 127.36 | 182.98 | 86.77 | 24.48 |
| Change | -0.68 | -1.31 | +3.30 | +3.14 | -1.37 |
| Percent Change | -2.26% | -1.02% | +1.84% | +3.75% | -5.30% |
| Volume | 282,363 | 1,696,945 | 759,810 | 2,436,967 | 294,301 |
| 20-Day Average Volume | 215,873 | 1,868,402 | 675,985 | 1,561,043 | 322,740 |
| Previous | 30.03 | 128.67 | 179.68 | 83.63 | 25.85 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.95 | 123.78 | 179.55 | 88.13 | 25.79 |
| 20-Day Raw Stochastic | 6.03% | 77.32% | 63.34% | 45.44% | 24.25% |
| 20-Day Relative Strength | 37.48 | 63.62 | 61.98 | 48.73 | 47.85 |
| Weighted Alpha | -34.43 | +30.25 | +40.99 | +24.31 | -45.23 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 56% Buy | 48% Sell |
| Yesterday's Opinion | 72% Sell | 100% Buy | 96% Buy | 56% Buy | 32% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 07/23/26 | +2.43% since 07/23/26 | +6.96% since 07/23/26 | +0.37% since 07/23/26 | +4.17% since 07/23/26 |
| Low | 28.94 on 07/30/26 | 123.75 on 07/24/26 | 169.99 on 07/24/26 | 82.11 on 07/29/26 | 23.58 on 07/24/26 |
| High | 31.06 on 07/28/26 | 130.22 on 07/29/26 | 183.24 on 07/30/26 | 88.18 on 07/28/26 | 26.07 on 07/29/26 |
| 1-Month | |||||
| %Chg | -13.24% since 06/30/26 | +8.62% since 06/30/26 | +2.41% since 06/30/26 | -2.94% since 06/30/26 | -1.17% since 06/30/26 |
| Low | 28.94 on 07/30/26 | 117.48 on 07/01/26 | 168.17 on 07/23/26 | 82.11 on 07/29/26 | 23.48 on 07/23/26 |
| High | 35.74 on 07/08/26 | 130.22 on 07/29/26 | 191.55 on 07/17/26 | 92.36 on 07/02/26 | 27.62 on 07/07/26 |
| 3-Month | |||||
| %Chg | -3.14% since 04/30/26 | +12.04% since 04/30/26 | +18.59% since 04/30/26 | +7.95% since 04/30/26 | +2.04% since 04/30/26 |
| Low | 28.94 on 07/30/26 | 110.54 on 06/01/26 | 148.34 on 06/03/26 | 79.41 on 05/07/26 | 21.16 on 05/21/26 |
| High | 35.74 on 07/08/26 | 130.22 on 07/29/26 | 191.55 on 07/17/26 | 93.21 on 06/15/26 | 27.62 on 07/07/26 |
| 6-Month | |||||
| %Chg | -21.96% since 01/30/26 | +14.79% since 01/30/26 | +30.49% since 01/30/26 | +14.22% since 01/30/26 | -23.48% since 01/30/26 |
| Low | 28.94 on 07/30/26 | 105.76 on 03/24/26 | 135.07 on 03/27/26 | 69.02 on 03/03/26 | 21.16 on 05/21/26 |
| High | 40.27 on 02/06/26 | 130.22 on 07/29/26 | 191.55 on 07/17/26 | 93.21 on 06/15/26 | 34.42 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 556,636 | 65,491,096 | 13,951,251 | 13,362,066 | 1,127,577 |
| Shares Outstanding, K | 18,536 | 508,985 | 77,645 | 159,776 | 43,620 |
| Annual Sales, $M | 317,250,000 | 17,164,000,000 | 5,994,320,000 | 13,075,500,000 | 1,439,310,000 |
| Annual Net Income, $M | 47,150,000 | 3,646,000,000 | 1,161,240,000 | 738,500,000 | 19,430,000 |
| Last Qtr Sales, $M | 91,970,000 | 4,346,000,000 | 1,599,730,000 | 3,355,200,000 | 384,050,000 |
| Last Qtr Income, $M | 14,600,000 | 1,019,000,000 | 287,750,000 | 232,000,000 | 4,880,000 |
| 60-Month Beta | 0.23 | 0.61 | 0.47 | 0.25 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/21/26 | 1.75 on 04/29/26 | 3.61 on 07/22/26 | 2.16 on 07/28/26 | 0.11 on 04/30/26 |
| Latest Earnings Date | 11/04/26 | 08/06/26 | 10/28/26 | 11/02/26 | 08/05/26 |
| Most Recent Dividend | 0.410 on 06/12/26 | 0.610 on 05/20/26 | 0.330 on 07/06/26 | 0.505 on 07/24/26 | N/A |
| Next Ex-Dividend Date | 09/11/26 | 05/20/26 | 07/06/26 | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.31 | 17.07 | 11.76 | 10.58 | 43.22 |