Amer Superconductor (AMSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSC | OSIS | ROG | ||
| Company | Amer Superconductor | O S I Systems Inc | Rogers Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 51.53 | 211.18 | 139.85 | ||
| High | 55.24 | 214.05 | 141.55 | ||
| Low | 50.32 | 204.94 | 136.75 | ||
| Latest | 55.06 | 205.40 | 139.71 | ||
| Change | +0.36 | -10.46 | -3.12 | ||
| % Change | +0.66% | -4.85% | -2.18% | ||
| Volume | 1,059,700 | 364,600 | 198,800 | ||
| 20-Day Average Volume | 1,519,590 | 378,015 | 286,020 | ||
| Previous Close | 54.70 | 215.86 | 142.83 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.34 | 261.82 | 134.13 | ||
| 20-Day Raw Stochastic | 76.04% | 0.43% | 80.02% | ||
| 20-Day Relative Strength | 62.35 | 27.09 | 64.76 | ||
| Weighted Alpha | +146.91 | -22.71 | +116.33 | ||
| Today's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 05/08/26 | -11.02% since 05/08/26 | -0.68% since 05/08/26 | ||
| Low | 50.32 on 05/15/26 | 204.94 on 05/15/26 | 133.31 on 05/12/26 | ||
| High | 60.18 on 05/11/26 | 237.32 on 05/11/26 | 144.29 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +45.89% since 04/15/26 | -32.85% since 04/15/26 | +18.60% since 04/15/26 | ||
| Low | 36.89 on 04/16/26 | 204.94 on 05/15/26 | 117.11 on 04/16/26 | ||
| High | 60.18 on 05/11/26 | 311.72 on 04/21/26 | 144.46 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +60.71% since 02/13/26 | -23.53% since 02/13/26 | +29.61% since 02/13/26 | ||
| Low | 26.46 on 03/09/26 | 204.94 on 05/15/26 | 97.06 on 03/20/26 | ||
| High | 60.18 on 05/11/26 | 311.72 on 04/21/26 | 144.46 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +62.37% since 11/14/25 | -24.91% since 11/14/25 | +78.32% since 11/14/25 | ||
| Low | 24.87 on 02/05/26 | 204.94 on 05/15/26 | 75.14 on 11/20/25 | ||
| High | 60.18 on 05/11/26 | 311.72 on 04/21/26 | 144.46 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,621,516 | 3,385,606 | 2,493,684 | ||
| Shares Outstanding, K | 47,612 | 16,483 | 17,849 | ||
| Annual Sales | 222,820,000 | 1,713,170,000 | 810,800,000 | ||
| Annual Net Income | 6,030,000 | 149,640,000 | -61,800,000 | ||
| Last Quarter Sales | 74,530,000 | 453,250,000 | 200,500,000 | ||
| Last Quarter Net Income | 117,810,000 | 40,220,000 | 4,500,000 | ||
| 60-Month Beta | 3.28 | 1.31 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 02/04/26 | 2.60 on 05/04/26 | 0.75 on 04/28/26 | ||
| Earnings Date | 05/20/26 | 08/20/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/09/92 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.17 | 21.94 | 49.59 | ||