Amer Superconductor (AMSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSC | ALNT | VPG | ||
| Company | Amer Superconductor | Allient Inc | Vishay Precision Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.00 | 111.71 | 69.00 | ||
| High | 34.24 | 117.48 | 71.27 | ||
| Low | 31.27 | 110.00 | 66.30 | ||
| Last | 32.76 | 112.81 | 68.59 | ||
| Change | -0.14 | +1.60 | +0.54 | ||
| Percent Change | -0.41% | +1.44% | +0.79% | ||
| Volume | 870,100 | 396,800 | 683,400 | ||
| 20-Day Average Volume | 810,615 | 281,485 | 604,250 | ||
| Previous | 32.90 | 111.21 | 68.05 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.14 | 90.23 | 96.35 | ||
| 20-Day Raw Stochastic | 63.87% | 88.06% | 6.61% | ||
| 20-Day Relative Strength | 44.63 | 68.24 | 35.97 | ||
| Weighted Alpha | -28.42 | +145.52 | +89.91 | ||
| Today's Opinion | 40% Sell | 88% Buy | 8% Buy | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.56% since 07/31/26 | +28.98% since 07/31/26 | -25.49% since 07/31/26 | ||
| Low | 28.50 on 08/06/26 | 85.01 on 08/03/26 | 65.41 on 08/05/26 | ||
| High | 34.24 on 08/07/26 | 117.48 on 08/07/26 | 102.12 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -7.83% since 07/07/26 | +36.69% since 07/07/26 | -36.75% since 07/07/26 | ||
| Low | 26.34 on 07/29/26 | 78.38 on 07/29/26 | 65.41 on 08/05/26 | ||
| High | 37.81 on 07/09/26 | 117.48 on 08/07/26 | 117.01 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -38.43% since 05/07/26 | +71.44% since 05/07/26 | +9.87% since 05/07/26 | ||
| Low | 26.34 on 07/29/26 | 58.65 on 05/19/26 | 63.45 on 05/08/26 | ||
| High | 60.18 on 05/11/26 | 117.48 on 08/07/26 | 151.78 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +16.31% since 02/06/26 | +71.60% since 02/06/26 | +22.53% since 02/06/26 | ||
| Low | 26.34 on 07/29/26 | 55.13 on 03/06/26 | 39.16 on 03/19/26 | ||
| High | 60.18 on 05/11/26 | 117.48 on 08/07/26 | 151.78 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,594,400 | 1,890,235 | 905,132 | ||
| Shares Outstanding, K | 48,462 | 16,997 | 13,301 | ||
| Annual Sales, $M | 299,160,000 | 554,480,000 | 307,200,000 | ||
| Annual Net Income, $M | 133,810,000 | 22,030,000 | 5,290,000 | ||
| Last Qtr Sales, $M | 86,410,000 | 138,920,000 | 84,350,000 | ||
| Last Qtr Income, $M | 4,530,000 | 5,360,000 | -320,000 | ||
| 60-Month Beta | 3.27 | 1.61 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/05/26 | 0.50 on 05/06/26 | 0.07 on 05/12/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.040 on 05/21/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 38.22 | 167.18 | ||