American Shared Hospital Services (AMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMS | MBAI | SINT | ||
| Company | American Shared Hospital Services | Check-Cap Ltd Ord | Sintx Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.4600 | 1.3700 | 2.18 | ||
| High | 1.4900 | 1.4300 | 2.24 | ||
| Low | 1.3800 | 1.3700 | 2.12 | ||
| Latest | 1.4200 | 1.3900 | 2.12 | ||
| Change | -0.0400 | +0.0200 | -0.09 | ||
| % Change | -2.74% | +1.46% | -4.07% | ||
| Volume | 141,300 | 31,100 | 24,400 | ||
| 20-Day Average Volume | 138,570 | 72,305 | 73,360 | ||
| Previous Close | 1.4600 | 1.3700 | 2.21 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4105 | 1.6220 | 2.21 | ||
| 20-Day Raw Stochastic | 29.83% | 14.95% | 43.33% | ||
| 20-Day Relative Strength | 46.55 | 42.71 | 43.99 | ||
| Weighted Alpha | -39.53 | -31.93 | -50.00 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 06/05/26 | +0.72% since 06/05/26 | +4.43% since 06/05/26 | ||
| Low | 1.3000 on 06/08/26 | 1.2900 on 06/11/26 | 2.03 on 06/08/26 | ||
| High | 1.5400 on 06/10/26 | 1.4800 on 06/08/26 | 2.24 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -17.92% since 05/12/26 | -17.75% since 05/12/26 | -11.67% since 05/12/26 | ||
| Low | 1.2800 on 06/05/26 | 1.2900 on 06/11/26 | 1.86 on 06/03/26 | ||
| High | 1.7599 on 05/13/26 | 2.1000 on 05/13/26 | 2.46 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -31.73% since 03/12/26 | -15.76% since 03/12/26 | -25.61% since 03/12/26 | ||
| Low | 1.2500 on 04/15/26 | 1.2900 on 06/11/26 | 1.86 on 06/03/26 | ||
| High | 2.1300 on 05/08/26 | 2.1900 on 04/02/26 | 3.00 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -33.95% since 12/12/25 | -19.19% since 12/12/25 | -42.55% since 12/12/25 | ||
| Low | 1.2500 on 04/15/26 | 1.2900 on 06/11/26 | 1.86 on 06/03/26 | ||
| High | 2.3900 on 02/12/26 | 3.9200 on 01/26/26 | 4.14 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,408 | 10,131 | 9,157 | ||
| Shares Outstanding, K | 6,625 | 7,288 | 4,319 | ||
| Annual Sales | 28,080,000 | 0 | 1,020,000 | ||
| Annual Net Income | -1,550,000 | 4,140,000 | -10,360,000 | ||
| Last Quarter Sales | 7,080,000 | 0 | 380,000 | ||
| Last Quarter Net Income | -610,000 | -3,660,000 | -2,820,000 | ||
| 60-Month Beta | 0.33 | 0.59 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | N/A on 03/31/23 | -0.70 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 07/27/26 | 08/13/26 | ||
| Most Recent Dividend | 0.048 on 06/28/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||