American Shared Hospital Services (AMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMS | EKSO | MBAI | ||
| Company | American Shared Hospital Services | Ekso Bionics Holdings Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.17 | 12.52 | 1.8000 | ||
| High | 2.18 | 12.88 | 1.8200 | ||
| Low | 2.11 | 12.05 | 1.7063 | ||
| Latest | 2.12 | 12.30 | 1.7400 | ||
| Change | -0.06 | -0.65 | -0.0900 | ||
| % Change | -2.75% | -5.02% | -4.92% | ||
| Volume | 7,200 | 133,800 | 38,000 | ||
| 20-Day Average Volume | 9,420 | 187,760 | 7,620,955 | ||
| Previous Close | 2.18 | 12.95 | 1.8300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.16 | 9.57 | 1.8050 | ||
| 20-Day Raw Stochastic | 12.88% | 82.98% | 16.48% | ||
| 20-Day Relative Strength | 46.63 | 66.01 | 49.66 | ||
| Weighted Alpha | -27.83 | +128.80 | -12.07 | ||
| Today's Opinion | 72% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 02/11/26 | +24.12% since 02/11/26 | -5.95% since 02/11/26 | ||
| Low | 2.11 on 02/19/26 | 8.71 on 02/13/26 | 1.7063 on 02/19/26 | ||
| High | 2.39 on 02/12/26 | 13.27 on 02/18/26 | 1.9778 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -1.40% since 01/16/26 | +38.83% since 01/16/26 | +1.16% since 01/16/26 | ||
| Low | 2.08 on 01/21/26 | 6.93 on 01/21/26 | 1.3100 on 02/03/26 | ||
| High | 2.39 on 02/12/26 | 13.27 on 02/18/26 | 3.9200 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +0.47% since 11/19/25 | +205.21% since 11/19/25 | +20.00% since 11/19/25 | ||
| Low | 2.03 on 12/09/25 | 3.50 on 12/04/25 | 1.2400 on 11/21/25 | ||
| High | 2.39 on 02/12/26 | 13.27 on 02/18/26 | 3.9200 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -11.67% since 08/19/25 | +296.77% since 08/19/25 | +163.64% since 08/19/25 | ||
| Low | 2.01 on 11/03/25 | 3.05 on 08/20/25 | 0.6002 on 08/25/25 | ||
| High | 3.11 on 09/25/25 | 13.27 on 02/18/26 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,264 | 33,970 | 13,338 | ||
| Shares Outstanding, K | 6,543 | 2,623 | 7,288 | ||
| Annual Sales | 28,340,000 | 17,930,000 | 0 | ||
| Annual Net Income | 2,190,000 | -11,330,000 | -25,150,000 | ||
| Last Quarter Sales | 7,170,000 | 4,230,000 | 0 | ||
| Last Quarter Net Income | -20,000 | -1,420,000 | -3,660,000 | ||
| 60-Month Beta | 0.15 | 0.80 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | -0.54 on 10/28/25 | N/A on 03/31/23 | ||
| Latest Earnings Date | 04/03/26 | 03/02/26 | 08/25/26 | ||
| Most Recent Dividend | 0.048 on 06/28/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||