American Shared Hospital Services (AMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMS | MBAI | NVNO | ||
| Company | American Shared Hospital Services | Check-Cap Ltd Ord | Envveno Medical Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.5100 | 8.18 | 11.25 | ||
| High | 1.5350 | 8.50 | 11.25 | ||
| Low | 1.4728 | 8.18 | 10.48 | ||
| Last | 1.5300 | 8.30 | 10.48 | ||
| Change | +0.0200 | -0.06 | -0.56 | ||
| Percent Change | +1.32% | -0.72% | -5.03% | ||
| Volume | 25,600 | 14,300 | 28,500 | ||
| 20-Day Average Volume | 20,730 | 17,791 | 14,415 | ||
| Previous | 1.5100 | 8.36 | 11.03 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5098 | 8.33 | 10.72 | ||
| 20-Day Raw Stochastic | 50.00% | 40.91% | 26.10% | ||
| 20-Day Relative Strength | 51.70 | 48.25 | 48.05 | ||
| Weighted Alpha | -28.54 | -40.30 | -54.75 | ||
| Today's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 8% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 08/12/26 | -6.64% since 08/12/26 | -4.64% since 08/12/26 | ||
| Low | 1.4710 on 08/13/26 | 7.70 on 08/17/26 | 10.15 on 08/17/26 | ||
| High | 1.6286 on 08/13/26 | 10.21 on 08/13/26 | 12.49 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +6.99% since 07/17/26 | +18.57% since 07/17/26 | -2.92% since 07/17/26 | ||
| Low | 1.4100 on 07/20/26 | 6.65 on 07/20/26 | 9.77 on 08/06/26 | ||
| High | 1.6300 on 07/29/26 | 10.48 on 08/07/26 | 12.49 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +14.18% since 05/19/26 | -34.49% since 05/19/26 | +3.25% since 05/19/26 | ||
| Low | 1.2800 on 06/05/26 | 6.65 on 07/20/26 | 9.69 on 06/16/26 | ||
| High | 1.7493 on 05/28/26 | 13.71 on 05/20/26 | 12.49 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | -27.83% since 02/19/26 | -31.86% since 02/19/26 | +4.90% since 02/19/26 | ||
| Low | 1.2500 on 04/15/26 | 6.65 on 07/20/26 | 9.01 on 05/12/26 | ||
| High | 2.1950 on 02/20/26 | 15.33 on 04/02/26 | 13.44 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,042 | 11,302 | 7,534 | ||
| Shares Outstanding, K | 6,650 | 1,352 | 683 | ||
| Annual Sales, $M | 28,080,000 | 0 | 0 | ||
| Annual Net Income, $M | -1,550,000 | 4,140,000 | -19,470,000 | ||
| Last Qtr Sales, $M | 8,430,000 | 0 | 0 | ||
| Last Qtr Income, $M | -510,000 | -3,660,000 | -3,600,000 | ||
| 60-Month Beta | 0.31 | 0.68 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/13/26 | N/A on 03/31/23 | -5.37 on 07/30/26 | ||
| Latest Earnings Date | 11/12/26 | 07/27/26 | 10/30/26 | ||
| Most Recent Dividend | 0.048 on 06/28/07 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||