American Shared Hospital Services (AMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMS | SINT | NVNO | ||
| Company | American Shared Hospital Services | Sintx Technologies Inc | Envveno Medical Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3748 | 2.33 | 11.08 | ||
| High | 1.4076 | 2.44 | 11.12 | ||
| Low | 1.3200 | 2.31 | 9.76 | ||
| Latest | 1.3500 | 2.39 | 10.96 | ||
| Change | unch | +0.09 | +0.06 | ||
| % Change | unch | +3.91% | +0.55% | ||
| Volume | 40,800 | 65,300 | 11,500 | ||
| 20-Day Average Volume | 323,605 | 43,770 | 14,575 | ||
| Previous Close | 1.3500 | 2.30 | 10.90 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5850 | 2.31 | 10.42 | ||
| 20-Day Raw Stochastic | 10.34% | 61.55% | 55.24% | ||
| 20-Day Relative Strength | 40.28 | 47.51 | 51.61 | ||
| Weighted Alpha | -45.18 | -34.05 | -55.67 | ||
| Today's Opinion | 96% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 05/15/26 | +5.52% since 05/15/26 | +11.72% since 05/15/26 | ||
| Low | 1.3200 on 05/22/26 | 2.14 on 05/21/26 | 9.66 on 05/18/26 | ||
| High | 1.4600 on 05/19/26 | 2.44 on 05/22/26 | 11.12 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/22/26 | -10.15% since 04/22/26 | -13.02% since 04/22/26 | ||
| Low | 1.2600 on 04/27/26 | 1.99 on 04/29/26 | 9.01 on 05/12/26 | ||
| High | 2.1300 on 05/08/26 | 2.70 on 04/23/26 | 13.00 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -36.32% since 02/20/26 | -21.12% since 02/20/26 | -7.51% since 02/20/26 | ||
| Low | 1.2500 on 04/15/26 | 1.99 on 04/29/26 | 9.01 on 05/12/26 | ||
| High | 2.1800 on 02/23/26 | 3.05 on 02/25/26 | 13.44 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -34.78% since 11/21/25 | -25.55% since 11/21/25 | -4.53% since 11/21/25 | ||
| Low | 1.2500 on 04/15/26 | 1.99 on 04/29/26 | 8.67 on 02/17/26 | ||
| High | 2.3900 on 02/12/26 | 4.46 on 12/08/25 | 14.66 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,944 | 10,323 | 7,318 | ||
| Shares Outstanding, K | 6,625 | 4,319 | 668 | ||
| Annual Sales | 28,080,000 | 1,020,000 | 0 | ||
| Annual Net Income | -1,550,000 | -10,360,000 | -19,470,000 | ||
| Last Quarter Sales | 7,080,000 | 380,000 | 0 | ||
| Last Quarter Net Income | -610,000 | -2,820,000 | -3,850,000 | ||
| 60-Month Beta | 0.33 | 0.61 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | -0.70 on 05/15/26 | -5.89 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | 0.048 on 06/28/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||