American Shared Hospital Services (AMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMS | BDMD | MBAI | ||
| Company | American Shared Hospital Services | Baird Medical Investment Holdings | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.5200 | 1.1500 | 1.2000 | ||
| High | 1.5200 | 1.2499 | 1.2300 | ||
| Low | 1.4300 | 1.0600 | 1.1700 | ||
| Latest | 1.4800 | 1.1100 | 1.2200 | ||
| Change | -0.0350 | -0.0300 | -0.0100 | ||
| % Change | -2.31% | -2.63% | -0.81% | ||
| Volume | 46,534 | 73,049 | 20,330 | ||
| 20-Day Average Volume | 236,467 | 128,342 | 61,539 | ||
| Previous Close | 1.5150 | 1.1400 | 1.2300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4910 | 1.1322 | 1.2670 | ||
| 20-Day Raw Stochastic | 25.00% | 34.00% | 29.85% | ||
| 20-Day Relative Strength | 47.67 | 39.20 | 41.82 | ||
| Weighted Alpha | -37.22 | -84.81 | -42.77 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 07/02/26 | -6.78% since 07/02/26 | +3.51% since 07/02/26 | ||
| Low | 1.4100 on 07/08/26 | 1.0600 on 07/10/26 | 1.0901 on 07/06/26 | ||
| High | 1.5665 on 07/06/26 | 1.2899 on 07/06/26 | 1.2300 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -1.02% since 06/10/26 | -12.70% since 06/10/26 | -11.28% since 06/10/26 | ||
| Low | 1.3600 on 06/22/26 | 0.9300 on 06/25/26 | 1.0566 on 06/26/26 | ||
| High | 1.7400 on 06/26/26 | 1.4300 on 06/11/26 | 1.4700 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +7.78% since 04/10/26 | -37.85% since 04/10/26 | -29.76% since 04/10/26 | ||
| Low | 1.2500 on 04/15/26 | 0.9300 on 06/25/26 | 1.0566 on 06/26/26 | ||
| High | 2.1300 on 05/08/26 | 2.0000 on 05/05/26 | 2.1000 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -33.13% since 01/09/26 | -14.73% since 01/09/26 | -32.95% since 01/09/26 | ||
| Low | 1.2500 on 04/15/26 | 0.7570 on 02/13/26 | 1.0566 on 06/26/26 | ||
| High | 2.3900 on 02/12/26 | 3.6999 on 03/02/26 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,037 | 46,716 | 8,965 | ||
| Shares Outstanding, K | 6,625 | 40,979 | 7,288 | ||
| Annual Sales | 28,080,000 | 22,537,016 | 0 | ||
| Annual Net Income | -1,550,000 | -27,278,005 | 4,140,000 | ||
| Last Quarter Sales | 7,080,000 | N/A | 0 | ||
| Last Quarter Net Income | -610,000 | N/A | -3,660,000 | ||
| 60-Month Beta | 0.30 | -1.17 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | N/A | N/A on 03/31/23 | ||
| Earnings Date | 08/12/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.048 on 06/28/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||