American Shared Hospital Services (AMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMS | PAVM | TTOO | ||
| Company | American Shared Hospital Services | Pavmed Inc | T2 Biosystems CS | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.15 | 2.34 | 3.09 | ||
| High | 3.15 | 2.43 | 3.75 | ||
| Low | 2.93 | 2.16 | 3.09 | ||
| Last | 2.93 | 2.24 | 3.65 | ||
| Change | -0.13 | -0.07 | +0.65 | ||
| % Change | -4.22% | -3.03% | +21.67% | ||
| Volume | 11,322 | 101,739 | 258,427 | ||
| 20-Day Average Volume | 13,716 | 45,312 | 299,501 | ||
| Previous Close | 3.06 | 2.31 | 3.00 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.00 | 1.97 | 3.01 | ||
| 20-Day Raw Stochastic | 34.90% | 73.61% | 91.30% | ||
| 20-Day Relative Strength | 51.13% | 53.08% | 53.51% | ||
| Weighted Alpha | +10.87 | -77.10 | -63.01 | ||
| Today's Opinion | 88% Buy | 64% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 04/25/24 | +26.55% since 04/25/24 | +33.21% since 04/25/24 | ||
| Low | 2.93 on 05/02/24 | 1.71 on 04/30/24 | 2.70 on 04/26/24 | ||
| High | 3.25 on 04/29/24 | 2.43 on 05/02/24 | 3.75 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +0.03% since 04/02/24 | +9.80% since 04/02/24 | +23.31% since 04/02/24 | ||
| Low | 2.76 on 04/15/24 | 1.71 on 04/30/24 | 2.60 on 04/25/24 | ||
| High | 3.25 on 04/29/24 | 2.43 on 05/02/24 | 3.75 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +8.15% since 02/02/24 | +9.80% since 02/02/24 | -23.32% since 02/02/24 | ||
| Low | 2.51 on 03/19/24 | 1.60 on 02/08/24 | 2.60 on 04/25/24 | ||
| High | 3.25 on 04/29/24 | 3.50 on 02/29/24 | 6.95 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +25.79% since 11/02/23 | -37.96% since 11/02/23 | -37.93% since 11/02/23 | ||
| Low | 2.16 on 11/10/23 | 1.60 on 02/08/24 | 2.60 on 04/25/24 | ||
| High | 3.25 on 04/29/24 | 4.88 on 11/30/23 | 8.38 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,370 | 21,787 | 16,537 | ||
| Shares Outstanding, K | 6,330 | 9,432 | 5,512 | ||
| Annual Sales | 21,330,000 | 2,450,000 | 7,190,000 | ||
| Annual Net Income | 610,000 | -64,180,000 | -50,080,000 | ||
| Last Quarter Sales | 5,700,000 | 1,050,000 | 1,680,000 | ||
| Last Quarter Net Income | 420,000 | -14,040,000 | -10,340,000 | ||
| 60-Month Beta | 0.66 | 0.83 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/27/24 | -1.33 on 03/26/24 | -3.45 on 11/14/23 | ||
| Latest Earnings Date | 05/10/24 | 05/21/24 | 05/06/24 | ||
| Most Recent Dividend | 0.048 on 06/28/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.91 | 0.00 | 0.00 | ||