American Shared Hospital Services (AMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMS | QTI | MBAI | ||
| Company | American Shared Hospital Services | Qt Imaging Holdings Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.5300 | 2.70 | 1.0500 | ||
| High | 1.5300 | 2.79 | 1.1200 | ||
| Low | 1.4500 | 2.68 | 1.0350 | ||
| Last | 1.4600 | 2.70 | 1.0700 | ||
| Change | -0.0700 | -0.01 | +0.0300 | ||
| Percent Change | -4.58% | -0.37% | +2.88% | ||
| Volume | 7,117 | 18,325 | 37,703 | ||
| 20-Day Average Volume | 33,131 | 39,296 | 50,190 | ||
| Previous | 1.5300 | 2.71 | 1.0400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4773 | 3.31 | 1.0888 | ||
| 20-Day Raw Stochastic | 34.62% | 4.11% | 35.29% | ||
| 20-Day Relative Strength | 48.35 | 24.24 | 43.04 | ||
| Weighted Alpha | -35.72 | -51.45 | -43.42 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 07/23/26 | -3.57% since 07/23/26 | -8.55% since 07/23/26 | ||
| Low | 1.4300 on 07/24/26 | 2.64 on 07/28/26 | 0.9701 on 07/29/26 | ||
| High | 1.6300 on 07/29/26 | 2.91 on 07/24/26 | 1.1900 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -7.59% since 06/30/26 | -33.66% since 06/30/26 | -14.40% since 06/30/26 | ||
| Low | 1.3700 on 07/14/26 | 2.64 on 07/28/26 | 0.9500 on 07/20/26 | ||
| High | 1.6300 on 07/29/26 | 4.17 on 07/01/26 | 1.2900 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +0.69% since 04/30/26 | -58.94% since 04/30/26 | -27.21% since 04/30/26 | ||
| Low | 1.2800 on 06/05/26 | 2.64 on 07/28/26 | 0.9500 on 07/20/26 | ||
| High | 2.1300 on 05/08/26 | 7.60 on 05/12/26 | 2.1000 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -31.13% since 01/30/26 | -52.30% since 01/30/26 | -36.31% since 01/30/26 | ||
| Low | 1.2500 on 04/15/26 | 2.64 on 07/28/26 | 0.9500 on 07/20/26 | ||
| High | 2.3900 on 02/12/26 | 7.60 on 05/12/26 | 2.1900 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,136 | 37,314 | 8,040 | ||
| Shares Outstanding, K | 6,625 | 13,769 | 7,730 | ||
| Annual Sales, $M | 28,080,000 | 18,930,000 | 0 | ||
| Annual Net Income, $M | -1,550,000 | -21,080,000 | 4,140,000 | ||
| Last Qtr Sales, $M | 7,080,000 | 6,530,000 | 0 | ||
| Last Qtr Income, $M | -610,000 | -3,410,000 | -3,660,000 | ||
| 60-Month Beta | 0.30 | -0.04 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | -0.25 on 05/13/26 | N/A on 03/31/23 | ||
| Latest Earnings Date | 08/12/26 | 08/06/26 | 07/27/26 | ||
| Most Recent Dividend | 0.048 on 06/28/07 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||