American Shared Hospital Services (AMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMS | POCI | MBAI | ||
| Company | American Shared Hospital Services | Precision Optics Corp Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 4.16 | 1.4300 | ||
| High | 2.0692 | 4.32 | 1.4800 | ||
| Low | 1.7000 | 4.16 | 1.2900 | ||
| Latest | 1.8400 | 4.23 | 1.3900 | ||
| Change | +0.1400 | -0.03 | -0.0600 | ||
| % Change | +8.24% | -0.70% | -4.14% | ||
| Volume | 1,734,400 | 8,700 | 77,600 | ||
| 20-Day Average Volume | 341,760 | 32,270 | 134,530 | ||
| Previous Close | 1.7000 | 4.26 | 1.4500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4078 | 4.25 | 1.6251 | ||
| 20-Day Raw Stochastic | 72.02% | 41.25% | 13.43% | ||
| 20-Day Relative Strength | 60.32 | 48.32 | 40.27 | ||
| Weighted Alpha | -34.08 | -9.89 | -36.26 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.39% since 04/27/26 | +0.95% since 04/27/26 | -8.55% since 04/27/26 | ||
| Low | 1.3100 on 04/28/26 | 4.15 on 04/29/26 | 1.2900 on 05/04/26 | ||
| High | 2.0692 on 05/04/26 | 4.35 on 05/01/26 | 1.4900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +36.30% since 04/02/26 | -0.94% since 04/02/26 | -23.63% since 04/02/26 | ||
| Low | 1.2500 on 04/15/26 | 3.90 on 04/07/26 | 1.2900 on 05/04/26 | ||
| High | 2.0692 on 05/04/26 | 4.70 on 04/17/26 | 2.0347 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -15.60% since 02/04/26 | -25.13% since 02/04/26 | -9.74% since 02/04/26 | ||
| Low | 1.2500 on 04/15/26 | 3.55 on 03/27/26 | 1.2900 on 05/04/26 | ||
| High | 2.3900 on 02/12/26 | 6.04 on 02/06/26 | 2.1900 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -12.52% since 11/04/25 | +0.95% since 11/04/25 | +6.92% since 11/04/25 | ||
| Low | 1.2500 on 04/15/26 | 3.55 on 03/27/26 | 1.2100 on 11/06/25 | ||
| High | 2.3900 on 02/12/26 | 6.04 on 02/06/26 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,223 | 32,946 | 10,568 | ||
| Shares Outstanding, K | 6,602 | 7,734 | 7,288 | ||
| Annual Sales | 28,080,000 | 19,090,000 | 0 | ||
| Annual Net Income | -1,550,000 | -5,780,000 | -25,150,000 | ||
| Last Quarter Sales | 7,730,000 | 7,370,000 | 0 | ||
| Last Quarter Net Income | -630,000 | -1,780,000 | -3,660,000 | ||
| 60-Month Beta | 0.33 | 0.23 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/31/26 | -0.23 on 02/17/26 | N/A on 03/31/23 | ||
| Earnings Date | 05/21/26 | 05/21/26 | 07/27/26 | ||
| Most Recent Dividend | 0.048 on 06/28/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||