Amrize Ltd (AMRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRZ | URI | CRH | JHX | J |
| Company | Amrize Ltd | United Rentals | CRH Plc ADR | James Hardie Industries Se ADR | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.77 | 1,139.00 | 100.64 | 30.68 | 145.14 |
| High | 47.74 | 1,165.08 | 102.28 | 31.17 | 149.54 |
| Low | 46.43 | 1,134.84 | 100.42 | 30.50 | 144.98 |
| Last | 47.60 | 1,143.59 | 101.29 | 31.08 | 147.62 |
| Change | +1.31 | +6.07 | +0.69 | +0.65 | +0.29 |
| Percent Change | +2.83% | +0.53% | +0.69% | +2.14% | +0.20% |
| Volume | 4,814,700 | 289,300 | 3,364,000 | 5,263,900 | 604,100 |
| 20-Day Average Volume | 3,435,820 | 523,160 | 4,476,140 | 7,882,665 | 882,750 |
| Previous | 46.29 | 1,137.52 | 100.60 | 30.43 | 147.33 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.61 | 1,098.19 | 100.23 | 27.14 | 136.97 |
| 20-Day Raw Stochastic | 22.49% | 80.69% | 59.27% | 98.67% | 81.84% |
| 20-Day Relative Strength | 43.16 | 57.50 | 48.05 | 70.84 | 68.19 |
| Weighted Alpha | -12.34 | +32.48 | -12.86 | +44.84 | +6.71 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 100% Buy | 56% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 88% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 80% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.20% since 08/04/26 | -0.57% since 08/04/26 | +2.48% since 08/04/26 | +9.59% since 08/04/26 | +3.46% since 08/04/26 |
| Low | 46.03 on 08/10/26 | 1,134.40 on 08/10/26 | 96.88 on 08/06/26 | 27.85 on 08/06/26 | 142.31 on 08/05/26 |
| High | 53.01 on 08/05/26 | 1,179.18 on 08/07/26 | 102.28 on 08/11/26 | 31.17 on 08/11/26 | 151.98 on 08/05/26 |
| 1-Month | |||||
| %Chg | -6.21% since 07/10/26 | +4.39% since 07/10/26 | -3.27% since 07/10/26 | +25.37% since 07/10/26 | +17.32% since 07/10/26 |
| Low | 46.03 on 08/10/26 | 994.85 on 07/21/26 | 94.11 on 07/31/26 | 24.06 on 07/13/26 | 124.47 on 07/14/26 |
| High | 53.01 on 08/05/26 | 1,179.18 on 08/07/26 | 106.22 on 07/15/26 | 31.17 on 08/11/26 | 151.98 on 08/05/26 |
| 3-Month | |||||
| %Chg | -8.53% since 05/11/26 | +21.90% since 05/11/26 | -10.02% since 05/11/26 | +52.20% since 05/11/26 | +26.15% since 05/11/26 |
| Low | 46.03 on 08/10/26 | 911.15 on 05/19/26 | 94.11 on 07/31/26 | 18.51 on 05/20/26 | 105.68 on 05/13/26 |
| High | 56.99 on 06/17/26 | 1,179.18 on 08/07/26 | 116.90 on 06/25/26 | 31.17 on 08/11/26 | 151.98 on 08/05/26 |
| 6-Month | |||||
| %Chg | -19.24% since 02/11/26 | +30.87% since 02/11/26 | -20.76% since 02/11/26 | +19.54% since 02/11/26 | +3.69% since 02/11/26 |
| Low | 46.03 on 08/10/26 | 701.59 on 03/19/26 | 94.11 on 07/31/26 | 17.35 on 03/30/26 | 105.68 on 05/13/26 |
| High | 65.94 on 02/24/26 | 1,179.18 on 08/07/26 | 127.06 on 02/12/26 | 31.17 on 08/11/26 | 151.98 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,602,164 | 70,801,520 | 66,927,568 | 17,659,654 | 17,396,874 |
| Shares Outstanding, K | 553,082 | 62,242 | 665,284 | 580,337 | 118,081 |
| Annual Sales, $M | 11,815,000,000 | 16,099,000,000 | 37,447,000,000 | 4,835,800,000 | 12,029,780,000 |
| Annual Net Income, $M | 1,185,000,000 | 2,494,000,000 | 3,730,000,000 | 104,000,000 | 289,340,000 |
| Last Qtr Sales, $M | 3,494,000,000 | 4,410,000,000 | 10,777,000,000 | 1,474,600,000 | 4,076,410,000 |
| Last Qtr Income, $M | 478,000,000 | 753,000,000 | 1,486,000,000 | 104,300,000 | 136,550,000 |
| 60-Month Beta | 0.12 | 1.80 | 1.34 | 1.77 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 08/06/26 | 12.76 on 07/22/26 | 2.21 on 07/30/26 | 0.36 on 08/06/26 | 1.84 on 08/04/26 |
| Latest Earnings Date | 10/27/26 | 10/28/26 | 11/04/26 | 11/16/26 | 11/19/26 |
| Most Recent Dividend | 0.110 on 05/12/26 | 1.970 on 08/12/26 | 0.390 on 05/15/26 | 0.215 on 05/26/22 | 0.360 on 05/22/26 |
| Next Ex-Dividend Date | 05/12/26 | 08/12/26 | 08/14/26 | 05/26/22 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 25.69 | 17.51 | 26.06 | 21.12 |