Amrize Ltd (AMRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRZ | URI | MAS | ||
| Company | Amrize Ltd | United Rentals | Masco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.96 | 955.43 | 65.55 | ||
| High | 49.85 | 967.59 | 66.53 | ||
| Low | 48.96 | 953.29 | 65.33 | ||
| Latest | 49.30 | 958.02 | 65.73 | ||
| Change | +0.29 | -3.13 | +0.59 | ||
| % Change | +0.59% | -0.33% | +0.91% | ||
| Volume | 1,145,703 | 131,896 | 545,043 | ||
| 20-Day Average Volume | 2,640,624 | 599,544 | 3,513,670 | ||
| Previous Close | 49.01 | 961.15 | 65.14 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.89 | 938.90 | 70.74 | ||
| 20-Day Raw Stochastic | 5.55% | 77.45% | 7.36% | ||
| 20-Day Relative Strength | 37.27 | 60.92 | 45.71 | ||
| Weighted Alpha | -5.13 | +29.78 | +2.32 | ||
| Today's Opinion | 40% Sell | 40% Buy | 32% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 05/11/26 | +1.91% since 05/11/26 | -6.82% since 05/11/26 | ||
| Low | 48.81 on 05/15/26 | 930.77 on 05/13/26 | 64.96 on 05/15/26 | ||
| High | 52.51 on 05/12/26 | 976.19 on 05/14/26 | 71.53 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -14.46% since 04/17/26 | +20.08% since 04/17/26 | -1.21% since 04/17/26 | ||
| Low | 48.81 on 05/15/26 | 796.49 on 04/20/26 | 64.96 on 05/15/26 | ||
| High | 58.55 on 04/27/26 | 1,001.12 on 04/24/26 | 76.10 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -22.52% since 02/18/26 | +8.62% since 02/18/26 | -14.27% since 02/18/26 | ||
| Low | 48.81 on 05/15/26 | 701.59 on 03/19/26 | 58.16 on 03/20/26 | ||
| High | 65.94 on 02/24/26 | 1,001.12 on 04/24/26 | 76.92 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +3.69% since 11/18/25 | +19.43% since 11/18/25 | +11.31% since 11/18/25 | ||
| Low | 46.92 on 11/19/25 | 701.59 on 03/19/26 | 58.16 on 03/20/26 | ||
| High | 65.94 on 02/24/26 | 1,001.12 on 04/24/26 | 79.19 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,106,548 | 60,213,160 | 13,140,952 | ||
| Shares Outstanding, K | 553,082 | 62,647 | 201,734 | ||
| Annual Sales | 11,815,000,000 | 16,099,000,000 | 7,562,000,000 | ||
| Annual Net Income | 1,185,000,000 | 2,494,000,000 | 810,000,000 | ||
| Last Quarter Sales | 2,178,000,000 | 3,985,000,000 | 1,918,000,000 | ||
| Last Quarter Net Income | -116,000,000 | 531,000,000 | 213,000,000 | ||
| 60-Month Beta | N/A | 1.83 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 04/29/26 | 9.71 on 04/22/26 | 1.04 on 04/22/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.110 on 05/12/26 | 1.970 on 05/13/26 | 0.320 on 02/20/26 | ||
| Next Ex-Dividends Date | 05/12/26 | 05/13/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.13 | 22.64 | 16.53 | ||