Amrize Ltd (AMRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRZ | URI | J | ||
| Company | Amrize Ltd | United Rentals | Jacobs Engineering Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.05 | 838.13 | 137.69 | ||
| High | 56.43 | 852.15 | 138.13 | ||
| Low | 55.61 | 816.05 | 135.20 | ||
| Latest | 56.26 | 818.31 | 135.72 | ||
| Change | -0.07 | -15.54 | -1.01 | ||
| % Change | -0.12% | -1.86% | -0.74% | ||
| Volume | 6,568,900 | 708,400 | 731,500 | ||
| 20-Day Average Volume | 6,212,335 | 784,265 | 1,435,650 | ||
| Previous Close | 56.33 | 833.85 | 136.73 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.32 | 805.98 | 138.42 | ||
| 20-Day Raw Stochastic | 98.22% | 58.87% | 34.71% | ||
| 20-Day Relative Strength | 66.11 | 44.84 | 40.13 | ||
| Weighted Alpha | N/A | +6.95 | -2.07 | ||
| Today's Opinion | N/A | 8% Sell | 24% Sell | ||
| Previous Opinion | N/A | 8% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 12/05/25 | +2.69% since 12/05/25 | -3.21% since 12/05/25 | ||
| Low | 52.08 on 12/09/25 | 782.49 on 12/08/25 | 132.50 on 12/10/25 | ||
| High | 56.43 on 12/12/25 | 852.15 on 12/12/25 | 142.39 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +12.45% since 11/12/25 | -4.93% since 11/12/25 | -12.22% since 11/12/25 | ||
| Low | 46.87 on 11/18/25 | 769.88 on 11/20/25 | 125.55 on 11/21/25 | ||
| High | 56.43 on 12/12/25 | 865.99 on 11/13/25 | 156.29 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +2.18% since 09/12/25 | -12.76% since 09/12/25 | -7.48% since 09/12/25 | ||
| Low | 46.87 on 11/18/25 | 769.88 on 11/20/25 | 125.55 on 11/21/25 | ||
| High | 56.43 on 12/12/25 | 1,021.47 on 10/16/25 | 168.44 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | N/A since 06/23/25 | +14.14% since 06/12/25 | +6.36% since 06/12/25 | ||
| Low | 44.12 on 08/07/25 | 682.08 on 06/16/25 | 125.55 on 11/21/25 | ||
| High | 56.43 on 12/12/25 | 1,021.47 on 10/16/25 | 168.44 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,116,390 | 52,069,064 | 16,116,615 | ||
| Shares Outstanding, K | 553,082 | 63,630 | 118,749 | ||
| Annual Sales | 11,704,000,000 | 15,345,000,000 | 12,029,780,000 | ||
| Annual Net Income | 1,274,000,000 | 2,575,000,000 | 289,340,000 | ||
| Last Quarter Sales | 3,675,000,000 | 4,229,000,000 | 3,154,650,000 | ||
| Last Quarter Net Income | 545,000,000 | 701,000,000 | 122,250,000 | ||
| 60-Month Beta | N/A | 1.68 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 10/28/25 | 11.70 on 10/22/25 | 1.75 on 11/20/25 | ||
| Latest Earnings Date | 01/27/26 | 02/04/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | 1.790 on 11/12/25 | 0.320 on 12/02/25 | ||
| Next Ex-Dividends Date | N/A | 11/12/25 | 12/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.56 | 22.31 | ||