Amrize Ltd (AMRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRZ | CRH | J | ||
| Company | Amrize Ltd | CRH Plc ADR | Jacobs Engineering Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.50 | 97.53 | 143.67 | ||
| High | 48.78 | 100.70 | 146.51 | ||
| Low | 46.31 | 97.32 | 143.67 | ||
| Last | 46.67 | 100.48 | 145.09 | ||
| Change | -4.55 | +2.82 | +1.06 | ||
| Percent Change | -8.88% | +2.89% | +0.74% | ||
| Volume | 8,551,803 | 3,578,740 | 425,836 | ||
| 20-Day Average Volume | 3,104,373 | 4,262,381 | 873,693 | ||
| Previous | 51.22 | 97.66 | 144.03 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.85 | 100.47 | 135.06 | ||
| 20-Day Raw Stochastic | 2.46% | 54.07% | 78.02% | ||
| 20-Day Relative Strength | 40.14 | 47.08 | 66.83 | ||
| Weighted Alpha | -10.90 | -13.02 | +4.89 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 80% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 07/31/26 | +5.95% since 07/31/26 | +8.15% since 07/31/26 | ||
| Low | 46.31 on 08/07/26 | 95.33 on 08/03/26 | 136.65 on 08/03/26 | ||
| High | 53.01 on 08/05/26 | 100.90 on 08/05/26 | 151.98 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -8.78% since 07/07/26 | -5.23% since 07/07/26 | +12.00% since 07/07/26 | ||
| Low | 46.31 on 08/07/26 | 94.11 on 07/31/26 | 124.47 on 07/14/26 | ||
| High | 53.01 on 08/05/26 | 106.38 on 07/10/26 | 151.98 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -13.09% since 05/07/26 | -10.63% since 05/07/26 | +18.87% since 05/07/26 | ||
| Low | 46.31 on 08/07/26 | 94.11 on 07/31/26 | 105.68 on 05/13/26 | ||
| High | 56.99 on 06/17/26 | 116.90 on 06/25/26 | 151.98 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -20.44% since 02/06/26 | -20.82% since 02/06/26 | -1.94% since 02/06/26 | ||
| Low | 46.31 on 08/07/26 | 94.11 on 07/31/26 | 105.68 on 05/13/26 | ||
| High | 65.94 on 02/24/26 | 129.85 on 02/11/26 | 153.08 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,328,860 | 65,256,416 | 17,007,206 | ||
| Shares Outstanding, K | 553,082 | 668,200 | 118,081 | ||
| Annual Sales, $M | 11,815,000,000 | 37,447,000,000 | 12,029,780,000 | ||
| Annual Net Income, $M | 1,185,000,000 | 3,730,000,000 | 289,340,000 | ||
| Last Qtr Sales, $M | 2,178,000,000 | 10,777,000,000 | 3,694,880,000 | ||
| Last Qtr Income, $M | -116,000,000 | 1,486,000,000 | -45,880,000 | ||
| 60-Month Beta | 0.11 | 1.34 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 08/06/26 | 2.21 on 07/30/26 | 1.84 on 08/04/26 | ||
| Latest Earnings Date | 08/06/26 | 11/04/26 | 11/19/26 | ||
| Most Recent Dividend | 0.110 on 05/12/26 | 0.390 on 05/15/26 | 0.360 on 05/22/26 | ||
| Next Ex-Dividend Date | 05/12/26 | 08/14/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.99 | 17.42 | 21.06 | ||