Amrize Ltd (AMRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRZ | URI | MAS | ||
| Company | Amrize Ltd | United Rentals | Masco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.01 | 1,137.14 | 79.28 | ||
| High | 56.02 | 1,142.74 | 80.15 | ||
| Low | 54.48 | 1,114.71 | 78.36 | ||
| Latest | 55.87 | 1,121.66 | 79.97 | ||
| Change | -0.01 | -17.85 | +0.25 | ||
| % Change | -0.02% | -1.57% | +0.31% | ||
| Volume | 2,935,600 | 959,700 | 3,007,000 | ||
| 20-Day Average Volume | 3,694,455 | 577,800 | 2,382,335 | ||
| Previous Close | 55.88 | 1,139.51 | 79.72 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.79 | 1,067.74 | 72.89 | ||
| 20-Day Raw Stochastic | 82.98% | 87.00% | 93.61% | ||
| 20-Day Relative Strength | 54.65 | 64.25 | 67.07 | ||
| Weighted Alpha | +12.46 | +50.97 | +29.72 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 06/18/26 | +4.17% since 06/18/26 | +7.52% since 06/18/26 | ||
| Low | 52.45 on 06/23/26 | 1,055.70 on 06/23/26 | 73.18 on 06/23/26 | ||
| High | 56.44 on 06/25/26 | 1,143.69 on 06/25/26 | 80.80 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +8.59% since 05/26/26 | +16.49% since 05/26/26 | +16.07% since 05/26/26 | ||
| Low | 50.41 on 06/11/26 | 965.00 on 05/27/26 | 67.81 on 06/02/26 | ||
| High | 56.99 on 06/17/26 | 1,143.69 on 06/25/26 | 80.80 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 03/26/26 | +51.12% since 03/26/26 | +32.86% since 03/26/26 | ||
| Low | 47.80 on 05/20/26 | 709.45 on 04/02/26 | 58.41 on 04/02/26 | ||
| High | 60.13 on 04/14/26 | 1,143.69 on 06/25/26 | 80.80 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.22% since 12/26/25 | +35.48% since 12/26/25 | +23.52% since 12/26/25 | ||
| Low | 47.80 on 05/20/26 | 701.59 on 03/19/26 | 58.16 on 03/20/26 | ||
| High | 65.94 on 02/24/26 | 1,143.69 on 06/25/26 | 80.80 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,900,690 | 70,268,624 | 16,132,668 | ||
| Shares Outstanding, K | 553,082 | 62,647 | 201,734 | ||
| Annual Sales | 11,815,000,000 | 16,099,000,000 | 7,562,000,000 | ||
| Annual Net Income | 1,185,000,000 | 2,494,000,000 | 810,000,000 | ||
| Last Quarter Sales | 2,178,000,000 | 3,985,000,000 | 1,918,000,000 | ||
| Last Quarter Net Income | -116,000,000 | 531,000,000 | 213,000,000 | ||
| 60-Month Beta | N/A | 1.81 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 04/29/26 | 9.71 on 04/22/26 | 1.04 on 04/22/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.110 on 05/12/26 | 1.970 on 05/13/26 | 0.320 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/12/26 | 05/13/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 26.52 | 19.30 | ||