Amrize Ltd (AMRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRZ | CRH | URI | J | MAS |
| Company | Amrize Ltd | CRH Plc ADR | United Rentals | Jacobs Engineering Group Inc | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.27 | 127.64 | 823.14 | 136.28 | 64.55 |
| High | 56.27 | 129.28 | 828.01 | 136.28 | 65.08 |
| Low | 55.68 | 127.11 | 819.89 | 135.10 | 64.38 |
| Latest | 55.75 | 128.94 | 827.94 | 135.28 | 64.74 |
| Change | -0.10 | +1.40 | +3.17 | -0.83 | -0.01 |
| % Change | -0.18% | +1.10% | +0.38% | -0.61% | -0.02% |
| Volume | 1,263,700 | 3,257,500 | 195,700 | 378,100 | 1,014,900 |
| 20-Day Average Volume | 4,107,685 | 14,065,740 | 663,955 | 1,083,015 | 2,478,420 |
| Previous Close | 55.85 | 127.54 | 824.77 | 136.11 | 64.75 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.30 | 124.35 | 810.11 | 135.95 | 64.18 |
| 20-Day Raw Stochastic | 83.42% | 97.09% | 65.25% | 35.20% | 71.47% |
| 20-Day Relative Strength | 60.50 | 61.84 | 49.04 | 41.93 | 51.38 |
| Weighted Alpha | +17.25 | +44.78 | +14.86 | -1.36 | -10.88 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 56% Sell | 48% Sell |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 12/18/25 | +1.39% since 12/18/25 | +3.42% since 12/18/25 | +1.95% since 12/18/25 | -0.57% since 12/18/25 |
| Low | 53.81 on 12/19/25 | 124.33 on 12/19/25 | 792.81 on 12/19/25 | 132.33 on 12/19/25 | 63.16 on 12/23/25 |
| High | 56.76 on 12/24/25 | 129.28 on 12/26/25 | 828.01 on 12/26/25 | 136.47 on 12/24/25 | 65.16 on 12/19/25 |
| 1-Month | |||||
| %Chg | +11.06% since 11/26/25 | +7.76% since 11/26/25 | +1.59% since 11/26/25 | -0.43% since 11/26/25 | +0.50% since 11/26/25 |
| Low | 50.67 on 11/28/25 | 117.59 on 12/01/25 | 782.49 on 12/08/25 | 131.00 on 12/18/25 | 61.02 on 12/09/25 |
| High | 56.76 on 12/24/25 | 129.28 on 12/26/25 | 852.15 on 12/12/25 | 143.16 on 12/05/25 | 66.22 on 12/18/25 |
| 3-Month | |||||
| %Chg | +16.95% since 09/26/25 | +13.43% since 09/26/25 | -12.60% since 09/26/25 | -8.51% since 09/26/25 | -8.09% since 09/26/25 |
| Low | 46.87 on 11/18/25 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 125.55 on 11/21/25 | 58.29 on 11/18/25 |
| High | 56.76 on 12/24/25 | 129.28 on 12/26/25 | 1,021.47 on 10/16/25 | 168.44 on 10/24/25 | 71.66 on 10/03/25 |
| 6-Month | |||||
| %Chg | +14.03% since 06/26/25 | +44.76% since 06/26/25 | +11.57% since 06/26/25 | +4.41% since 06/26/25 | +1.57% since 06/26/25 |
| Low | 44.12 on 08/07/25 | 89.63 on 06/27/25 | 745.01 on 06/27/25 | 125.55 on 11/21/25 | 58.29 on 11/18/25 |
| High | 56.76 on 12/24/25 | 129.28 on 12/26/25 | 1,021.47 on 10/16/25 | 168.44 on 10/24/25 | 76.40 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,834,320 | 86,424,736 | 52,681,824 | 15,974,942 | 13,446,238 |
| Shares Outstanding, K | 553,082 | 670,271 | 63,630 | 118,088 | 207,696 |
| Annual Sales | 11,704,000,000 | 35,572,000,000 | 15,345,000,000 | 12,029,780,000 | 7,828,000,000 |
| Annual Net Income | 1,274,000,000 | 3,458,000,000 | 2,575,000,000 | 289,340,000 | 822,000,000 |
| Last Quarter Sales | 3,675,000,000 | 11,069,000,000 | 4,229,000,000 | 3,154,650,000 | 1,917,000,000 |
| Last Quarter Net Income | 545,000,000 | 1,496,000,000 | 701,000,000 | 122,250,000 | 189,000,000 |
| 60-Month Beta | N/A | 1.35 | 1.68 | 0.81 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 10/28/25 | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 1.75 on 11/20/25 | 0.97 on 10/29/25 |
| Latest Earnings Date | 01/27/26 | 02/25/26 | 02/04/26 | 02/03/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.278 on 11/21/25 | 1.790 on 11/12/25 | 0.320 on 12/02/25 | 0.310 on 11/07/25 |
| Next Ex-Dividends Date | N/A | 11/21/25 | 11/12/25 | 12/02/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.36 | 19.35 | 22.20 | 16.07 |