Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | LIN | SHW | ECL | PPG |
| Company | Amyris Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0640 | 513.33 | 325.00 | 269.04 | 118.32 |
| High | 0.0643 | 515.00 | 329.77 | 272.29 | 120.00 |
| Low | 0.0500 | 506.47 | 320.00 | 269.00 | 117.42 |
| Latest | 0.0500 | 507.02 | 327.27 | 271.38 | 118.47 |
| Change | -0.0140 | -5.26 | +9.76 | +2.63 | +2.47 |
| % Change | -21.88% | -1.03% | +3.07% | +0.98% | +2.13% |
| Volume | 46,746,000 | 1,656,300 | 3,207,900 | 1,515,300 | 1,951,100 |
| 20-Day Average Volume | 66,140,609 | 1,996,540 | 2,116,475 | 1,170,130 | 1,780,990 |
| Previous Close | 0.0640 | 512.28 | 317.51 | 268.75 | 116.00 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 520.90 | 332.58 | 273.53 | 117.91 |
| 20-Day Raw Stochastic | 0.00% | 10.67% | 49.78% | 36.87% | 44.12% |
| 20-Day Relative Strength | 25.76 | 45.98 | 50.91 | 51.49 | 52.91 |
| Weighted Alpha | -90.00 | +11.42 | -5.05 | +2.82 | +14.59 |
| Today's Opinion | 100% Sell | 64% Buy | 24% Sell | Hold | 96% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 56% Sell | 16% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | -0.98% since 07/20/26 | +1.13% since 07/20/26 | +1.02% since 07/20/26 | +2.39% since 07/20/26 |
| Low | 0.0500 on 08/18/23 | 502.10 on 07/23/26 | 301.10 on 07/23/26 | 261.50 on 07/23/26 | 113.01 on 07/23/26 |
| High | 0.1634 on 08/14/23 | 515.00 on 07/27/26 | 329.77 on 07/27/26 | 272.29 on 07/27/26 | 120.00 on 07/27/26 |
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | -2.42% since 06/26/26 | -4.88% since 06/26/26 | -4.33% since 06/26/26 | -3.87% since 06/26/26 |
| Low | 0.0500 on 08/18/23 | 502.10 on 07/23/26 | 301.10 on 07/23/26 | 261.50 on 07/23/26 | 113.01 on 07/23/26 |
| High | 1.0650 on 07/19/23 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.39 on 07/02/26 |
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | -0.73% since 04/27/26 | -2.63% since 04/27/26 | +1.31% since 04/27/26 | +7.41% since 04/27/26 |
| Low | 0.0500 on 08/18/23 | 488.88 on 06/01/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 1.3200 on 06/16/23 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | +11.92% since 01/27/26 | -5.44% since 01/27/26 | -4.47% since 01/27/26 | +7.43% since 01/27/26 |
| Low | 0.0500 on 08/18/23 | 444.02 on 02/09/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 1.6600 on 02/22/23 | 548.20 on 07/07/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 234,419,168 | 80,716,560 | 76,376,648 | 26,406,962 |
| Shares Outstanding, K | 369,386 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 269,850,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -528,510,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 56,080,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | -193,340,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 1.19 | 0.72 | 1.10 | 0.89 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 08/22/23 | 07/31/26 | 07/28/26 | 07/28/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 08/21/26 | 06/16/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.44 | 27.49 | 34.72 | 15.08 |