Amyris Inc
(AMRS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | LIN | SHW | ECL | PPG |
| Company | Amyris Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0640 | 458.43 | 363.90 | 299.86 | 128.98 |
| High | 0.0643 | 467.61 | 366.65 | 302.12 | 130.71 |
| Low | 0.0500 | 455.28 | 362.83 | 297.09 | 128.87 |
| Latest | 0.0500 | 465.99 | 364.12 | 302.05 | 130.42 |
| Change | -0.0140 | +5.48 | -0.53 | +2.43 | +1.28 |
| % Change | -21.88% | +1.19% | -0.15% | +0.81% | +0.99% |
| Volume | 46,746,000 | 1,017,509 | 633,264 | 711,591 | 721,688 |
| 20-Day Average Volume | 66,140,609 | 2,577,223 | 1,928,533 | 1,284,530 | 2,485,299 |
| Previous Close | 0.0640 | 460.51 | 364.65 | 299.62 | 129.14 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 452.42 | 356.07 | 284.09 | 117.29 |
| 20-Day Raw Stochastic | 0.00% | 77.30% | 79.43% | 95.36% | 99.55% |
| 20-Day Relative Strength | 25.76 | 62.16 | 60.64 | 72.58 | 77.85 |
| Weighted Alpha | -90.00 | +3.81 | +5.28 | +19.15 | +22.61 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Sell | 32% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | -1.46% since 02/04/26 | -1.27% since 02/04/26 | +4.64% since 02/04/26 | +3.60% since 02/04/26 |
| Low | 0.0500 on 08/18/23 | 444.02 on 02/09/26 | 357.67 on 02/09/26 | 284.82 on 02/09/26 | 123.43 on 02/05/26 |
| High | 0.1634 on 08/14/23 | 474.38 on 02/05/26 | 369.22 on 02/05/26 | 303.01 on 02/10/26 | 130.59 on 02/11/26 |
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | +5.03% since 01/09/26 | +3.10% since 01/09/26 | +10.97% since 01/09/26 | +21.48% since 01/09/26 |
| Low | 0.0500 on 08/18/23 | 429.17 on 01/20/26 | 342.00 on 01/29/26 | 270.00 on 01/13/26 | 106.55 on 01/13/26 |
| High | 1.0650 on 07/19/23 | 477.33 on 02/04/26 | 370.00 on 02/04/26 | 303.01 on 02/10/26 | 130.59 on 02/11/26 |
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | +9.32% since 11/11/25 | +5.55% since 11/11/25 | +15.07% since 11/11/25 | +36.05% since 11/11/25 |
| Low | 0.0500 on 08/18/23 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 1.3200 on 06/16/23 | 477.33 on 02/04/26 | 370.00 on 02/04/26 | 303.01 on 02/10/26 | 130.59 on 02/11/26 |
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | -0.85% since 08/11/25 | +2.72% since 08/11/25 | +10.25% since 08/11/25 | +22.50% since 08/11/25 |
| Low | 0.0500 on 08/18/23 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 1.6600 on 02/22/23 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 303.01 on 02/10/26 | 130.59 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 215,034,704 | 90,394,544 | 84,863,168 | 28,979,016 |
| Shares Outstanding, K | 369,386 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 269,850,000 | 33,986,000,000 | 23,574,300,000 | 15,741,400,000 | 15,875,000,000 |
| Annual Net Income | -528,510,000 | 6,898,000,000 | 2,568,500,000 | 2,112,400,000 | 1,576,000,000 |
| Last Quarter Sales | 56,080,000 | 8,764,000,000 | 5,595,900,000 | 4,165,000,000 | 3,914,000,000 |
| Last Quarter Net Income | -193,340,000 | 1,530,000,000 | 476,800,000 | 585,000,000 | 300,000,000 |
| 60-Month Beta | 1.19 | 0.84 | 1.25 | 0.99 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 1.51 on 01/27/26 |
| Latest Earnings Date | 08/22/23 | 05/07/26 | 05/05/26 | 02/10/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | 11/14/25 | 12/16/25 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.74 | 31.49 | 39.64 | 16.83 |