Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | NPT | SNES | ||
| Company | Amyris Inc | Texxon Holding Limited | Senestech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0640 | 2.73 | 1.6100 | ||
| High | 0.0643 | 2.94 | 1.7100 | ||
| Low | 0.0500 | 2.50 | 1.5900 | ||
| Latest | 0.0500 | 2.56 | 1.7100 | ||
| Change | -0.0140 | -0.17 | +0.0600 | ||
| % Change | -21.88% | -6.23% | +3.64% | ||
| Volume | 46,746,000 | 93,600 | 30,200 | ||
| 20-Day Average Volume | 66,140,609 | 7,365,325 | 39,125 | ||
| Previous Close | 0.0640 | 2.73 | 1.6500 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 2.00 | 1.6840 | ||
| 20-Day Raw Stochastic | 0.00% | 12.48% | 51.28% | ||
| 20-Day Relative Strength | 25.76 | 49.25 | 51.43 | ||
| Weighted Alpha | -90.00 | -68.76 | -62.46 | ||
| Today's Opinion | 100% Sell | N/A | 48% Sell | ||
| Previous Opinion | 100% Sell | N/A | 64% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | +17.97% since 06/12/26 | +3.64% since 06/12/26 | ||
| Low | 0.0500 on 08/18/23 | 2.13 on 06/16/26 | 1.5450 on 06/16/26 | ||
| High | 0.1634 on 08/14/23 | 3.21 on 06/18/26 | 1.7667 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | +91.04% since 05/22/26 | -5.52% since 05/22/26 | ||
| Low | 0.0500 on 08/18/23 | 1.18 on 06/01/26 | 1.5100 on 06/05/26 | ||
| High | 1.0650 on 07/19/23 | 12.24 on 06/08/26 | 1.9000 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | -65.22% since 03/20/26 | -3.93% since 03/20/26 | ||
| Low | 0.0500 on 08/18/23 | 1.14 on 05/13/26 | 1.4100 on 04/29/26 | ||
| High | 1.3200 on 06/16/23 | 14.79 on 04/06/26 | 2.0699 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | -54.85% since 12/22/25 | -26.61% since 12/22/25 | ||
| Low | 0.0500 on 08/18/23 | 1.14 on 05/13/26 | 1.4100 on 04/29/26 | ||
| High | 1.6600 on 02/22/23 | 22.38 on 03/05/26 | 2.5284 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 60,565 | 8,751 | ||
| Shares Outstanding, K | 369,386 | 22,185 | 5,303 | ||
| Annual Sales | 269,850,000 | 797,150,000 | 2,220,000 | ||
| Annual Net Income | -528,510,000 | -930,000 | -6,380,000 | ||
| Last Quarter Sales | 56,080,000 | N/A | 490,000 | ||
| Last Quarter Net Income | -193,340,000 | N/A | -2,060,000 | ||
| 60-Month Beta | 1.19 | N/A | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | N/A | -0.31 on 05/12/26 | ||
| Earnings Date | 08/22/23 | N/A | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||