Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | NPT | SNES | ||
| Company | Amyris Inc | Texxon Holding Limited | Senestech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0640 | 1.2201 | 1.6400 | ||
| High | 0.0643 | 1.3700 | 1.6600 | ||
| Low | 0.0500 | 1.2201 | 1.6000 | ||
| Latest | 0.0500 | 1.2991 | 1.6300 | ||
| Change | -0.0140 | +0.0491 | -0.0600 | ||
| % Change | -21.88% | +3.93% | -3.55% | ||
| Volume | 46,746,000 | 26,399 | 15,079 | ||
| 20-Day Average Volume | 66,140,609 | 61,019 | 149,294 | ||
| Previous Close | 0.0640 | 1.2500 | 1.6900 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 1.3305 | 1.7050 | ||
| 20-Day Raw Stochastic | 0.00% | 28.41% | 32.31% | ||
| 20-Day Relative Strength | 25.76 | 38.29 | 47.31 | ||
| Weighted Alpha | -90.00 | -80.35 | -51.35 | ||
| Today's Opinion | 100% Sell | N/A | 72% Sell | ||
| Previous Opinion | 100% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | -0.07% since 05/26/26 | -10.44% since 05/26/26 | ||
| Low | 0.0500 on 08/18/23 | 1.1800 on 06/01/26 | 1.6000 on 06/02/26 | ||
| High | 0.1634 on 08/14/23 | 1.4000 on 05/28/26 | 1.8284 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | -26.19% since 05/01/26 | +4.82% since 05/01/26 | ||
| Low | 0.0500 on 08/18/23 | 1.1400 on 05/13/26 | 1.4200 on 05/05/26 | ||
| High | 1.0650 on 07/19/23 | 1.7100 on 05/04/26 | 2.0699 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | -77.05% since 03/02/26 | -23.47% since 03/02/26 | ||
| Low | 0.0500 on 08/18/23 | 1.1400 on 05/13/26 | 1.4100 on 04/29/26 | ||
| High | 1.3200 on 06/16/23 | 22.3772 on 03/05/26 | 2.3700 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | -75.63% since 12/02/25 | -39.85% since 12/02/25 | ||
| Low | 0.0500 on 08/18/23 | 1.1400 on 05/13/26 | 1.4100 on 04/29/26 | ||
| High | 1.6600 on 02/22/23 | 22.3772 on 03/05/26 | 3.0300 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 27,731 | 8,963 | ||
| Shares Outstanding, K | 369,386 | 22,185 | 5,303 | ||
| Annual Sales | 269,850,000 | 797,150,000 | 2,220,000 | ||
| Annual Net Income | -528,510,000 | -930,000 | -6,380,000 | ||
| Last Quarter Sales | 56,080,000 | N/A | 490,000 | ||
| Last Quarter Net Income | -193,340,000 | N/A | -2,060,000 | ||
| 60-Month Beta | 1.19 | N/A | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | N/A | -0.31 on 05/12/26 | ||
| Earnings Date | 08/22/23 | N/A | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||