Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Amyris Inc (AMRS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 5.04 2.31 7.55    
High 5.29 2.31 7.56    
Low 4.69 2.23 7.39    
Last 4.93 2.27 7.42    
Change -0.09 -0.04 -0.14    
% Change -1.79% -1.73% -1.85%    
Volume 3,647,500 178,400 70,500    
20-Day Average Volume 5,431,805 460,615 218,305    
Previous Close 5.02 2.31 7.56    
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 3.02 2.23 7.41    
20-Day Raw Stochastic 89.47% 55.32% 78.01%    
20-Day Relative Strength 61.78% 48.76% 45.51%    
Weighted Alpha -47.40 -73.10 -31.90    
Today's Opinion 48% Buy 24% Buy 32% Sell    
Previous Opinion 48% Buy 8% Buy 8% Sell    
Last Month's Opinion 88% Sell 56% Sell 40% Sell    
Performance  
5-Days  
%Chg +42.90% since 04/15/19 -2.58% since 04/15/19 -0.54% since 04/15/19    
Low 3.40 on 04/16/19 2.23 on 04/22/19 7.39 on 04/22/19    
High 5.29 on 04/22/19 2.40 on 04/16/19 7.73 on 04/18/19    
1-Month  
%Chg +118.14% since 03/22/19 +7.08% since 03/22/19 -1.33% since 03/22/19    
Low 1.87 on 03/26/19 2.01 on 03/25/19 6.32 on 03/27/19    
High 5.29 on 04/22/19 2.48 on 04/08/19 7.73 on 04/18/19    
3-Month  
%Chg +43.31% since 01/22/19 +0.44% since 01/22/19 -10.92% since 01/22/19    
Low 1.87 on 03/26/19 1.98 on 02/14/19 6.32 on 03/27/19    
High 6.06 on 02/08/19 3.01 on 02/27/19 9.25 on 01/31/19    
6-Month  
%Chg -33.91% since 10/22/18 -65.66% since 10/22/18 -13.42% since 10/22/18    
Low 1.87 on 03/26/19 1.47 on 12/24/18 6.28 on 12/17/18    
High 7.68 on 11/02/18 6.87 on 11/13/18 9.25 on 01/31/19    
Key Statistics  
Market Capitalization, $K 377,273 390,388 332,750    
Shares Outstanding, K 76,526 171,977 44,845    
Annual Sales, $M 80,420,000 2,274,040,000 769,800,000    
Annual Net Income, $M -211,350,000 89,520,000 20,700,000    
Last Quarter Sales, $M 19,360,000 603,520,000 168,900,000    
Last Quarter Net Income, $M -53,070,000 -13,350,000 -4,600,000    
60-Month Beta 0.29 2.12 2.14    
Per-Share Information  
Most Recent Earnings -0.76 on 03/18/19 -0.05 on 02/25/19 -0.06 on 03/27/19    
Latest Earnings Date 05/13/19 05/20/19 03/27/19    
Most Recent Dividend N/A 0.060 on 09/04/18 0.050 on 04/27/01    
Next Ex-Dividends Date N/A 09/04/18 N/A    
Ratios  
Price/Earnings ttm 0.00 7.70 15.43    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar