Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | NPT | SNES | ||
| Company | Amyris Inc | Texxon Holding Limited | Senestech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0640 | 1.3700 | 1.7000 | ||
| High | 0.0643 | 1.3729 | 1.7299 | ||
| Low | 0.0500 | 1.2800 | 1.6350 | ||
| Latest | 0.0500 | 1.2800 | 1.6600 | ||
| Change | -0.0140 | -0.1000 | -0.0700 | ||
| % Change | -21.88% | -7.25% | -4.05% | ||
| Volume | 46,746,000 | 38,400 | 85,900 | ||
| 20-Day Average Volume | 66,140,609 | 1,407,155 | 121,005 | ||
| Previous Close | 0.0640 | 1.3800 | 1.7300 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 2.4045 | 1.5811 | ||
| 20-Day Raw Stochastic | 0.00% | 0.46% | 37.88% | ||
| 20-Day Relative Strength | 25.76 | 37.16 | 49.41 | ||
| Weighted Alpha | -90.00 | -82.25 | -51.22 | ||
| Today's Opinion | 100% Sell | N/A | 80% Sell | ||
| Previous Opinion | 100% Sell | N/A | 80% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | -18.99% since 05/05/26 | +16.08% since 05/05/26 | ||
| Low | 0.0500 on 08/18/23 | 1.2800 on 05/12/26 | 1.4500 on 05/06/26 | ||
| High | 0.1634 on 08/14/23 | 1.6900 on 05/07/26 | 2.0699 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | -87.58% since 04/10/26 | +3.75% since 04/10/26 | ||
| Low | 0.0500 on 08/18/23 | 1.2500 on 04/24/26 | 1.4100 on 04/29/26 | ||
| High | 1.0650 on 07/19/23 | 10.7880 on 04/13/26 | 2.0699 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | -78.56% since 02/12/26 | -6.74% since 02/12/26 | ||
| Low | 0.0500 on 08/18/23 | 1.2500 on 04/24/26 | 1.4100 on 04/29/26 | ||
| High | 1.3200 on 06/16/23 | 22.3772 on 03/05/26 | 2.5284 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | -67.92% since 11/12/25 | -44.48% since 11/12/25 | ||
| Low | 0.0500 on 08/18/23 | 1.2500 on 04/24/26 | 1.4100 on 04/29/26 | ||
| High | 1.6600 on 02/22/23 | 22.3772 on 03/05/26 | 3.0300 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 30,615 | 9,110 | ||
| Shares Outstanding, K | 369,386 | 22,185 | 5,266 | ||
| Annual Sales | 269,850,000 | 797,150,000 | 2,220,000 | ||
| Annual Net Income | -528,510,000 | -930,000 | -6,380,000 | ||
| Last Quarter Sales | 56,080,000 | N/A | 420,000 | ||
| Last Quarter Net Income | -193,340,000 | N/A | -1,800,000 | ||
| 60-Month Beta | 1.19 | N/A | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | N/A | -0.29 on 03/12/26 | ||
| Earnings Date | 08/22/23 | N/A | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||