Amyris Inc
(AMRS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | FEAM | SNES | ||
| Company | Amyris Inc | 5E Advanced Materials Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0640 | 2.25 | 1.7800 | ||
| High | 0.0643 | 2.31 | 1.7900 | ||
| Low | 0.0500 | 2.11 | 1.6600 | ||
| Latest | 0.0500 | 2.16 | 1.7800 | ||
| Change | -0.0140 | -0.08 | unch | ||
| % Change | -21.88% | -3.57% | unch | ||
| Volume | 46,746,000 | 545,000 | 37,300 | ||
| 20-Day Average Volume | 66,140,609 | 562,760 | 55,685 | ||
| Previous Close | 0.0640 | 2.24 | 1.7800 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 2.77 | 1.9223 | ||
| 20-Day Raw Stochastic | 0.00% | 6.87% | 22.64% | ||
| 20-Day Relative Strength | 25.76 | 35.49 | 34.81 | ||
| Weighted Alpha | -90.00 | -53.24 | -53.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | -0.46% since 02/05/26 | unch since 02/05/26 | ||
| Low | 0.0500 on 08/18/23 | 2.05 on 02/06/26 | 1.6600 on 02/12/26 | ||
| High | 0.1634 on 08/14/23 | 2.59 on 02/10/26 | 1.9700 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | -41.46% since 01/12/26 | -19.46% since 01/12/26 | ||
| Low | 0.0500 on 08/18/23 | 2.00 on 02/03/26 | 1.6600 on 02/12/26 | ||
| High | 1.0650 on 07/19/23 | 4.33 on 01/20/26 | 2.2256 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | -52.84% since 11/12/25 | -40.47% since 11/12/25 | ||
| Low | 0.0500 on 08/18/23 | 2.00 on 02/03/26 | 1.6600 on 02/12/26 | ||
| High | 1.3200 on 06/16/23 | 4.64 on 11/19/25 | 3.0300 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | -56.01% since 08/12/25 | -61.22% since 08/12/25 | ||
| Low | 0.0500 on 08/18/23 | 2.00 on 02/03/26 | 1.6600 on 02/12/26 | ||
| High | 1.6600 on 02/22/23 | 7.50 on 10/10/25 | 5.3452 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 52,667 | 9,297 | ||
| Shares Outstanding, K | 369,386 | 23,512 | 5,223 | ||
| Annual Sales | 269,850,000 | 0 | 1,860,000 | ||
| Annual Net Income | -528,510,000 | -31,560,000 | -6,180,000 | ||
| Last Quarter Sales | 56,080,000 | 0 | 690,000 | ||
| Last Quarter Net Income | -193,340,000 | -10,690,000 | -1,300,000 | ||
| 60-Month Beta | 1.19 | 1.62 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | -0.51 on 11/13/25 | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 08/22/23 | 02/12/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||