Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | AVD | SNES | ||
| Company | Amyris Inc | American Vanguard Corp | Senestech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.0640 | 2.23 | 1.1700 | ||
| High | 0.0643 | 2.30 | 1.2000 | ||
| Low | 0.0500 | 2.23 | 1.1200 | ||
| Last | 0.0500 | 2.25 | 1.1400 | ||
| Change | -0.0140 | +0.01 | -0.0500 | ||
| Percent Change | -21.88% | +0.45% | -4.20% | ||
| Volume | 46,746,000 | 88,719 | 132,295 | ||
| 20-Day Average Volume | 66,140,609 | 317,811 | 146,864 | ||
| Previous | 0.0640 | 2.24 | 1.1900 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 2.31 | 1.3085 | ||
| 20-Day Raw Stochastic | 0.00% | 36.59% | 2.86% | ||
| 20-Day Relative Strength | 25.76 | 44.24 | 38.02 | ||
| Weighted Alpha | -90.00 | -44.32 | -75.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | -4.26% since 08/19/26 | -10.24% since 08/19/26 | ||
| Low | 0.0500 on 08/18/23 | 2.16 on 08/24/26 | 1.1200 on 08/26/26 | ||
| High | 0.1634 on 08/14/23 | 2.37 on 08/21/26 | 1.2869 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | -12.45% since 07/24/26 | -17.99% since 07/24/26 | ||
| Low | 0.0500 on 08/18/23 | 2.03 on 08/17/26 | 1.1200 on 08/26/26 | ||
| High | 1.0650 on 07/19/23 | 2.70 on 07/28/26 | 1.8200 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | -15.09% since 05/26/26 | -37.36% since 05/26/26 | ||
| Low | 0.0500 on 08/18/23 | 2.03 on 08/17/26 | 1.1200 on 08/26/26 | ||
| High | 1.3200 on 06/16/23 | 3.23 on 07/02/26 | 1.8284 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | -52.33% since 02/26/26 | -50.00% since 02/26/26 | ||
| Low | 0.0500 on 08/18/23 | 2.03 on 08/17/26 | 1.1200 on 08/26/26 | ||
| High | 1.6600 on 02/22/23 | 4.78 on 03/05/26 | 2.3700 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 66,082 | 6,454 | ||
| Shares Outstanding, K | 369,386 | 29,501 | 5,424 | ||
| Annual Sales, $M | 269,850,000 | 515,110,000 | 2,220,000 | ||
| Annual Net Income, $M | -528,510,000 | -49,880,000 | -6,380,000 | ||
| Last Qtr Sales, $M | 56,080,000 | 116,750,000 | 770,000 | ||
| Last Qtr Income, $M | -193,340,000 | -9,870,000 | -1,830,000 | ||
| 60-Month Beta | 1.19 | 1.43 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | -0.34 on 08/10/26 | -0.35 on 08/05/26 | ||
| Latest Earnings Date | 08/22/23 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.030 on 06/26/24 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||