Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | FEAM | ORGN | ||
| Company | Amyris Inc | 5E Advanced Materials Inc | Origin Materials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0640 | 1.5300 | 2.08 | ||
| High | 0.0643 | 1.6278 | 2.40 | ||
| Low | 0.0500 | 1.4550 | 2.07 | ||
| Latest | 0.0500 | 1.6200 | 2.35 | ||
| Change | -0.0140 | +0.0500 | +0.26 | ||
| % Change | -21.88% | +3.18% | +12.44% | ||
| Volume | 46,746,000 | 269,893 | 119,802 | ||
| 20-Day Average Volume | 66,140,609 | 269,508 | 153,040 | ||
| Previous Close | 0.0640 | 1.5700 | 2.09 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 1.4997 | 2.49 | ||
| 20-Day Raw Stochastic | 0.00% | 68.75% | 21.53% | ||
| 20-Day Relative Strength | 25.76 | 45.18 | 37.16 | ||
| Weighted Alpha | -90.00 | -60.45 | -81.40 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | +9.15% since 04/13/26 | +9.01% since 04/13/26 | ||
| Low | 0.0500 on 08/18/23 | 1.4300 on 04/17/26 | 2.01 on 04/14/26 | ||
| High | 0.1634 on 08/14/23 | 1.8020 on 04/14/26 | 2.40 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | +0.91% since 03/20/26 | -17.77% since 03/20/26 | ||
| Low | 0.0500 on 08/18/23 | 1.1700 on 03/30/26 | 1.88 on 04/13/26 | ||
| High | 1.0650 on 07/19/23 | 1.8020 on 04/14/26 | 4.11 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | -60.19% since 01/20/26 | -58.64% since 01/20/26 | ||
| Low | 0.0500 on 08/18/23 | 1.1700 on 03/30/26 | 1.88 on 04/13/26 | ||
| High | 1.3200 on 06/16/23 | 4.1400 on 01/21/26 | 6.60 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | -74.12% since 10/20/25 | -89.05% since 10/20/25 | ||
| Low | 0.0500 on 08/18/23 | 1.1700 on 03/30/26 | 1.88 on 04/13/26 | ||
| High | 1.6600 on 02/22/23 | 6.1700 on 10/21/25 | 22.50 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 36,914 | 11,338 | ||
| Shares Outstanding, K | 369,386 | 23,512 | 5,425 | ||
| Annual Sales | 269,850,000 | 0 | 18,920,000 | ||
| Annual Net Income | -528,510,000 | -31,560,000 | -249,700,000 | ||
| Last Quarter Sales | 56,080,000 | 0 | 3,020,000 | ||
| Last Quarter Net Income | -193,340,000 | -10,900,000 | -194,130,000 | ||
| 60-Month Beta | 1.19 | 1.68 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | -0.48 on 02/17/26 | -38.54 on 03/27/26 | ||
| Latest Earnings Date | 08/22/23 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 04/24/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||