Amarin Corp ADR
(AMRN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRN | FHTX | EPRX | ||
| Company | Amarin Corp ADR | Foghorn Therapeutics Inc | Eupraxia Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.52 | 5.44 | 8.50 | ||
| High | 15.26 | 5.64 | 8.78 | ||
| Low | 14.51 | 5.37 | 8.38 | ||
| Latest | 15.02 | 5.45 | 8.56 | ||
| Change | +0.27 | unch | +0.06 | ||
| % Change | +1.83% | unch | +0.71% | ||
| Volume | 60,200 | 136,400 | 184,900 | ||
| 20-Day Average Volume | 84,980 | 193,840 | 180,945 | ||
| Previous Close | 14.75 | 5.45 | 8.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 5.85 | 8.64 | ||
| 20-Day Raw Stochastic | 29.86% | 15.25% | 49.33% | ||
| 20-Day Relative Strength | 49.81 | 49.53 | 55.85 | ||
| Weighted Alpha | +17.62 | +1.06 | +159.81 | ||
| Today's Opinion | 16% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 02/03/26 | -4.22% since 02/03/26 | -5.62% since 02/03/26 | ||
| Low | 14.05 on 02/05/26 | 5.18 on 02/05/26 | 8.22 on 02/06/26 | ||
| High | 15.45 on 02/04/26 | 5.79 on 02/05/26 | 9.02 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 01/09/26 | +5.62% since 01/09/26 | +5.42% since 01/09/26 | ||
| Low | 14.05 on 02/05/26 | 5.18 on 02/05/26 | 7.82 on 02/02/26 | ||
| High | 17.31 on 01/23/26 | 6.95 on 01/13/26 | 9.32 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -5.24% since 11/10/25 | +23.30% since 11/10/25 | +37.40% since 11/10/25 | ||
| Low | 13.12 on 01/05/26 | 4.21 on 12/16/25 | 5.72 on 12/02/25 | ||
| High | 17.31 on 01/23/26 | 6.95 on 01/13/26 | 9.32 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +0.20% since 08/08/25 | +19.00% since 08/08/25 | +62.74% since 08/08/25 | ||
| Low | 13.12 on 01/05/26 | 3.27 on 11/04/25 | 5.04 on 08/25/25 | ||
| High | 20.90 on 10/24/25 | 6.95 on 01/13/26 | 9.32 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 306,697 | 308,203 | 305,668 | ||
| Shares Outstanding, K | 20,793 | 56,551 | 35,961 | ||
| Annual Sales | 228,610,000 | 22,600,000 | 0 | ||
| Annual Net Income | -82,180,000 | -86,620,000 | -25,500,000 | ||
| Last Quarter Sales | 49,670,000 | 8,150,000 | 0 | ||
| Last Quarter Net Income | -7,740,000 | -15,850,000 | -6,360,000 | ||
| 60-Month Beta | 0.84 | 3.02 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/29/25 | -0.25 on 11/05/25 | -0.19 on 11/04/25 | ||
| Latest Earnings Date | 03/11/26 | 03/05/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||