Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRN | IRD | NMRA | ||
| Company | Amarin Corp ADR | Opus Genetics Inc | Neumora Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.02 | 3.74 | 1.6900 | ||
| High | 14.15 | 3.75 | 1.7100 | ||
| Low | 13.92 | 3.56 | 1.5800 | ||
| Last | 14.07 | 3.61 | 1.6000 | ||
| Change | -0.08 | -0.11 | -0.1300 | ||
| Percent Change | -0.57% | -2.96% | -7.51% | ||
| Volume | 52,500 | 414,400 | 1,165,500 | ||
| 20-Day Average Volume | 52,350 | 843,280 | 637,655 | ||
| Previous | 14.15 | 3.72 | 1.7300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.04 | 3.50 | 1.6283 | ||
| 20-Day Raw Stochastic | 53.10% | 67.52% | 43.08% | ||
| 20-Day Relative Strength | 44.59 | 47.05 | 47.22 | ||
| Weighted Alpha | -11.34 | +108.32 | -45.62 | ||
| Today's Opinion | 72% Sell | 32% Sell | 72% Sell | ||
| Yesterday's Opinion | 72% Sell | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 08/07/26 | -1.37% since 08/07/26 | -1.84% since 08/07/26 | ||
| Low | 13.80 on 08/12/26 | 3.56 on 08/14/26 | 1.5700 on 08/10/26 | ||
| High | 14.39 on 08/10/26 | 3.99 on 08/12/26 | 1.7850 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 07/14/26 | +1.40% since 07/14/26 | +1.27% since 07/14/26 | ||
| Low | 13.47 on 07/24/26 | 2.82 on 07/24/26 | 1.4600 on 07/24/26 | ||
| High | 14.65 on 07/15/26 | 3.99 on 08/12/26 | 1.7850 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 05/14/26 | -27.36% since 05/14/26 | -18.78% since 05/14/26 | ||
| Low | 13.47 on 07/24/26 | 2.82 on 07/24/26 | 0.8302 on 06/15/26 | ||
| High | 17.25 on 06/22/26 | 4.94 on 05/15/26 | 1.9800 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -4.55% since 02/13/26 | -0.82% since 02/13/26 | -50.00% since 02/13/26 | ||
| Low | 12.96 on 05/01/26 | 2.82 on 07/24/26 | 0.8302 on 06/15/26 | ||
| High | 17.25 on 06/22/26 | 5.81 on 04/17/26 | 3.6500 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,200 | 298,359 | 296,454 | ||
| Shares Outstanding, K | 21,123 | 82,648 | 185,284 | ||
| Annual Sales, $M | 213,650,000 | 14,200,000 | 0 | ||
| Annual Net Income, $M | -38,800,000 | -49,590,000 | -236,930,000 | ||
| Last Qtr Sales, $M | 42,210,000 | 760,000 | 0 | ||
| Last Qtr Income, $M | -7,650,000 | -8,100,000 | -53,460,000 | ||
| 60-Month Beta | 0.81 | 0.59 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/29/26 | -0.14 on 08/06/26 | -0.30 on 05/07/26 | ||
| Latest Earnings Date | 11/04/26 | 11/11/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||