Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRN | ADCT | AURA | ||
| Company | Amarin Corp ADR | Adc Therapeutics Sa | Aura Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.8500 | 4.37 | 7.31 | ||
| High | 0.8800 | 4.73 | 7.93 | ||
| Low | 0.8500 | 4.30 | 7.31 | ||
| Last | 0.8800 | 4.50 | 7.50 | ||
| Change | +0.0051 | +0.16 | +0.28 | ||
| % Change | +0.58% | +3.69% | +3.88% | ||
| Volume | 585,600 | 242,225 | 121,700 | ||
| 20-Day Average Volume | 1,191,140 | 465,805 | 118,320 | ||
| Previous Close | 0.8749 | 4.34 | 7.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9506 | 4.65 | 7.32 | ||
| 20-Day Raw Stochastic | 14.40% | 30.71% | 49.88% | ||
| 20-Day Relative Strength | 43.57% | 50.39% | 48.38% | ||
| Weighted Alpha | -45.77 | +54.79 | -33.75 | ||
| Today's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 04/22/24 | -3.85% since 04/22/24 | +5.78% since 04/22/24 | ||
| Low | 0.8413 on 04/25/24 | 4.21 on 04/26/24 | 6.87 on 04/25/24 | ||
| High | 0.8980 on 04/23/24 | 5.08 on 04/23/24 | 7.93 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.21% since 03/28/24 | +0.22% since 03/28/24 | -4.46% since 03/28/24 | ||
| Low | 0.8413 on 04/25/24 | 4.11 on 04/15/24 | 6.87 on 04/25/24 | ||
| High | 1.1100 on 04/09/24 | 5.38 on 04/08/24 | 8.13 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -34.81% since 01/29/24 | +39.75% since 01/29/24 | -5.90% since 01/29/24 | ||
| Low | 0.8015 on 03/14/24 | 2.92 on 02/01/24 | 6.87 on 04/25/24 | ||
| High | 1.3700 on 01/30/24 | 6.04 on 02/20/24 | 9.72 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +27.54% since 10/27/23 | +542.86% since 10/27/23 | +3.45% since 10/27/23 | ||
| Low | 0.6510 on 11/01/23 | 0.36 on 11/13/23 | 5.99 on 11/07/23 | ||
| High | 1.3700 on 01/30/24 | 6.04 on 02/20/24 | 12.35 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 359,297 | 359,413 | 357,419 | ||
| Shares Outstanding, K | 410,672 | 82,814 | 49,504 | ||
| Annual Sales | 306,910,000 | 69,560,000 | 0 | ||
| Annual Net Income | -59,110,000 | -240,050,000 | -76,410,000 | ||
| Last Quarter Sales | 74,710,000 | 16,790,000 | 0 | ||
| Last Quarter Net Income | -5,780,000 | -85,700,000 | -22,130,000 | ||
| 60-Month Beta | 1.98 | 1.73 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/29/24 | -1.03 on 03/13/24 | -0.50 on 03/27/24 | ||
| Latest Earnings Date | 05/01/24 | 05/14/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||