Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRN | NAUT | ACIU | ||
| Company | Amarin Corp ADR | Nautilus Biotechnology Inc | AC Immune S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.51 | 2.31 | 2.83 | ||
| High | 14.07 | 2.39 | 2.91 | ||
| Low | 13.51 | 2.17 | 2.75 | ||
| Latest | 13.93 | 2.32 | 2.88 | ||
| Change | +0.13 | -0.10 | -0.05 | ||
| % Change | +0.94% | -4.13% | -1.71% | ||
| Volume | 102,300 | 219,200 | 334,200 | ||
| 20-Day Average Volume | 89,165 | 223,800 | 312,995 | ||
| Previous Close | 13.80 | 2.42 | 2.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.89 | 2.39 | 2.91 | ||
| 20-Day Raw Stochastic | 16.87% | 34.20% | 45.36% | ||
| 20-Day Relative Strength | 42.03 | 51.04 | 46.03 | ||
| Weighted Alpha | +16.24 | +107.68 | +3.34 | ||
| Today's Opinion | 72% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.88% since 02/23/26 | -14.07% since 02/23/26 | +13.83% since 02/23/26 | ||
| Low | 13.51 on 03/02/26 | 2.17 on 03/02/26 | 2.44 on 02/24/26 | ||
| High | 15.96 on 02/24/26 | 3.08 on 02/25/26 | 2.99 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -7.10% since 02/02/26 | +15.42% since 02/02/26 | -11.93% since 02/02/26 | ||
| Low | 13.51 on 03/02/26 | 1.96 on 02/05/26 | 2.44 on 02/24/26 | ||
| High | 16.00 on 02/20/26 | 3.08 on 02/25/26 | 3.41 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -10.30% since 12/02/25 | +17.17% since 12/02/25 | +3.97% since 12/02/25 | ||
| Low | 13.12 on 01/05/26 | 1.75 on 01/16/26 | 2.44 on 02/24/26 | ||
| High | 17.31 on 01/23/26 | 3.08 on 02/25/26 | 3.90 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -8.23% since 09/02/25 | +244.93% since 09/02/25 | +30.32% since 09/02/25 | ||
| Low | 13.12 on 01/05/26 | 0.62 on 09/04/25 | 2.12 on 09/04/25 | ||
| High | 20.90 on 10/24/25 | 3.08 on 02/25/26 | 4.00 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 289,646 | 293,628 | 289,181 | ||
| Shares Outstanding, K | 20,793 | 126,564 | 100,410 | ||
| Annual Sales | 213,650,000 | 0 | 31,020,000 | ||
| Annual Net Income | -38,800,000 | -59,000,000 | -57,840,000 | ||
| Last Quarter Sales | 49,220,000 | 0 | 1,170,000 | ||
| Last Quarter Net Income | -1,220,000 | -13,780,000 | -19,810,000 | ||
| 60-Month Beta | 0.86 | 1.44 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/29/25 | -0.11 on 10/27/25 | -0.20 on 11/04/25 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||