Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRN | ACIU | ZNTL | ||
| Company | Amarin Corp ADR | AC Immune S.A. | Zentalis Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.07 | 2.92 | 4.11 | ||
| High | 14.42 | 3.10 | 4.32 | ||
| Low | 13.81 | 2.92 | 3.97 | ||
| Latest | 14.24 | 3.05 | 4.00 | ||
| Change | +0.17 | +0.07 | -0.09 | ||
| % Change | +1.21% | +2.35% | -2.20% | ||
| Volume | 74,500 | 216,600 | 880,100 | ||
| 20-Day Average Volume | 86,490 | 288,085 | 4,605,440 | ||
| Previous Close | 14.07 | 2.98 | 4.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.48 | 3.06 | 4.32 | ||
| 20-Day Raw Stochastic | 57.14% | 38.89% | 32.80% | ||
| 20-Day Relative Strength | 46.59 | 51.49 | 53.86 | ||
| Weighted Alpha | +15.66 | +39.96 | -41.41 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 04/27/26 | +7.39% since 04/27/26 | -5.88% since 04/27/26 | ||
| Low | 12.96 on 05/01/26 | 2.90 on 05/01/26 | 3.88 on 04/30/26 | ||
| High | 14.52 on 04/30/26 | 3.15 on 04/30/26 | 4.34 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -3.39% since 04/02/26 | +10.51% since 04/02/26 | +52.09% since 04/02/26 | ||
| Low | 12.96 on 05/01/26 | 2.65 on 04/06/26 | 2.56 on 04/07/26 | ||
| High | 15.20 on 04/15/26 | 3.49 on 04/09/26 | 6.95 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -2.47% since 02/04/26 | -0.33% since 02/04/26 | +56.86% since 02/04/26 | ||
| Low | 12.96 on 05/01/26 | 2.44 on 02/24/26 | 2.07 on 03/30/26 | ||
| High | 17.00 on 03/12/26 | 3.49 on 04/09/26 | 6.95 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -6.32% since 11/04/25 | -7.58% since 11/04/25 | +203.03% since 11/04/25 | ||
| Low | 12.96 on 05/01/26 | 2.44 on 02/24/26 | 1.21 on 11/07/25 | ||
| High | 17.31 on 01/23/26 | 3.90 on 01/23/26 | 6.95 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,712 | 303,287 | 290,108 | ||
| Shares Outstanding, K | 20,804 | 101,774 | 70,931 | ||
| Annual Sales | 213,650,000 | 4,310,000 | 0 | ||
| Annual Net Income | -38,800,000 | -85,030,000 | -137,060,000 | ||
| Last Quarter Sales | 49,220,000 | 450,000 | 0 | ||
| Last Quarter Net Income | -1,220,000 | -18,360,000 | -35,220,000 | ||
| 60-Month Beta | 0.81 | 1.66 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/29/26 | -0.18 on 03/13/26 | -0.49 on 03/26/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||