Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRN | NMRA | LCTX | ||
| Company | Amarin Corp ADR | Neumora Therapeutics Inc | Lineage Cell Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 15.00 | 1.7800 | 1.2900 | ||
| High | 15.54 | 1.8400 | 1.3050 | ||
| Low | 14.81 | 1.7600 | 1.2600 | ||
| Latest | 15.24 | 1.7800 | 1.2700 | ||
| Change | +0.34 | unch | -0.0100 | ||
| % Change | +2.28% | unch | -0.78% | ||
| Volume | 76,100 | 719,300 | 1,018,800 | ||
| 20-Day Average Volume | 75,905 | 934,610 | 1,067,870 | ||
| Previous Close | 14.90 | 1.7800 | 1.2800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.44 | 1.7625 | 1.2565 | ||
| 20-Day Raw Stochastic | 84.54% | 51.22% | 48.65% | ||
| 20-Day Relative Strength | 57.75 | 44.40 | 43.92 | ||
| Weighted Alpha | +7.18 | -25.32 | +20.74 | ||
| Today's Opinion | 32% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.40% since 06/05/26 | +9.20% since 06/05/26 | +6.72% since 06/05/26 | ||
| Low | 13.92 on 06/08/26 | 1.5700 on 06/10/26 | 1.1800 on 06/09/26 | ||
| High | 15.54 on 06/12/26 | 1.8400 on 06/12/26 | 1.3050 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 05/12/26 | -6.32% since 05/12/26 | -4.51% since 05/12/26 | ||
| Low | 13.60 on 06/04/26 | 1.5700 on 06/10/26 | 1.1800 on 06/09/26 | ||
| High | 15.54 on 06/12/26 | 1.9850 on 05/14/26 | 1.3650 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -6.90% since 03/12/26 | -43.31% since 03/12/26 | -19.62% since 03/12/26 | ||
| Low | 12.96 on 05/01/26 | 1.5700 on 06/10/26 | 1.1800 on 06/09/26 | ||
| High | 16.70 on 03/13/26 | 3.2650 on 03/13/26 | 1.7500 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.13% since 12/12/25 | -14.83% since 12/12/25 | -23.49% since 12/12/25 | ||
| Low | 12.96 on 05/01/26 | 1.5000 on 01/06/26 | 1.1800 on 06/09/26 | ||
| High | 17.31 on 01/23/26 | 3.6500 on 02/18/26 | 1.9850 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 319,567 | 329,806 | 316,608 | ||
| Shares Outstanding, K | 20,969 | 185,284 | 249,298 | ||
| Annual Sales | 213,650,000 | 0 | 14,560,000 | ||
| Annual Net Income | -38,800,000 | -236,930,000 | -63,530,000 | ||
| Last Quarter Sales | 45,130,000 | 0 | 1,730,000 | ||
| Last Quarter Net Income | -10,510,000 | -53,460,000 | -4,810,000 | ||
| 60-Month Beta | 0.82 | 2.73 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/29/26 | -0.30 on 05/07/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/15/03 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||