Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRN | ANNX | CTNM | ||
| Company | Amarin Corp ADR | Annexon Inc | Contineum Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.30 | 2.57 | 11.43 | ||
| High | 16.60 | 2.83 | 11.75 | ||
| Low | 16.00 | 2.54 | 11.26 | ||
| Last | 16.45 | 2.64 | 11.32 | ||
| Change | +0.24 | -0.20 | -0.15 | ||
| % Change | +1.48% | -7.04% | -1.31% | ||
| Volume | 64,734 | 1,670,823 | 36,001 | ||
| 20-Day Average Volume | 143,906 | 1,854,307 | 104,772 | ||
| Previous Close | 16.21 | 2.84 | 11.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.42 | 3.08 | 10.98 | ||
| 20-Day Raw Stochastic | 23.34% | 8.49% | 49.05% | ||
| 20-Day Relative Strength | 45.61 | 42.33 | 52.76 | ||
| Weighted Alpha | +60.90 | -51.72 | -19.18 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 11/06/25 | -12.91% since 11/06/25 | +2.24% since 11/06/25 | ||
| Low | 15.11 on 11/07/25 | 2.54 on 11/13/25 | 10.07 on 11/07/25 | ||
| High | 16.59 on 11/13/25 | 3.03 on 11/11/25 | 11.75 on 11/13/25 | ||
| 1-Month | |||||
| %Chg | -14.45% since 10/13/25 | -12.48% since 10/13/25 | -5.64% since 10/13/25 | ||
| Low | 15.03 on 11/04/25 | 2.54 on 11/13/25 | 10.07 on 11/07/25 | ||
| High | 20.90 on 10/24/25 | 3.60 on 10/28/25 | 12.87 on 10/16/25 | ||
| 3-Month | |||||
| %Chg | +9.33% since 08/13/25 | +1.15% since 08/13/25 | +61.97% since 08/13/25 | ||
| Low | 14.54 on 09/17/25 | 2.03 on 09/03/25 | 6.56 on 08/14/25 | ||
| High | 20.90 on 10/24/25 | 3.60 on 10/28/25 | 13.49 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +59.69% since 05/13/25 | +50.29% since 05/13/25 | +195.46% since 05/13/25 | ||
| Low | 9.98 on 05/15/25 | 1.67 on 05/14/25 | 3.35 on 05/29/25 | ||
| High | 20.90 on 10/24/25 | 3.60 on 10/28/25 | 13.49 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,271 | 339,758 | 334,729 | ||
| Shares Outstanding, K | 20,683 | 119,633 | 29,183 | ||
| Annual Sales | 228,610,000 | 0 | 0 | ||
| Annual Net Income | -82,180,000 | -138,200,000 | -42,260,000 | ||
| Last Quarter Sales | 49,670,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,740,000 | -49,160,000 | -12,790,000 | ||
| 60-Month Beta | 0.68 | 1.28 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/29/25 | -0.37 on 11/10/25 | -0.45 on 10/30/25 | ||
| Latest Earnings Date | 10/29/25 | 11/13/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||