Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRN | ARMP | ELDN | ||
| Company | Amarin Corp ADR | Armata Pharmaceuticals Inc | Eledon Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 14.51 | 8.35 | 3.92 | ||
| High | 14.81 | 8.50 | 4.00 | ||
| Low | 14.41 | 8.10 | 3.82 | ||
| Latest | 14.43 | 8.36 | 3.89 | ||
| Change | -0.12 | +0.13 | unch | ||
| % Change | -0.82% | +1.58% | unch | ||
| Volume | 35,900 | 41,700 | 666,600 | ||
| 20-Day Average Volume | 77,295 | 84,390 | 1,182,695 | ||
| Previous Close | 14.55 | 8.23 | 3.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.47 | 8.93 | 3.74 | ||
| 20-Day Raw Stochastic | 56.11% | 22.74% | 70.93% | ||
| 20-Day Relative Strength | 48.20 | 44.34 | 59.43 | ||
| Weighted Alpha | +12.27 | +194.94 | +111.68 | ||
| Today's Opinion | 96% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 05/15/26 | +3.85% since 05/15/26 | +2.37% since 05/15/26 | ||
| Low | 13.80 on 05/19/26 | 7.00 on 05/19/26 | 3.41 on 05/19/26 | ||
| High | 14.81 on 05/22/26 | 8.99 on 05/20/26 | 4.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.48% since 04/22/26 | -39.90% since 04/22/26 | -2.51% since 04/22/26 | ||
| Low | 12.96 on 05/01/26 | 7.00 on 05/19/26 | 3.28 on 04/29/26 | ||
| High | 15.58 on 05/11/26 | 14.24 on 04/23/26 | 4.14 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -7.44% since 02/20/26 | -4.24% since 02/20/26 | +77.63% since 02/20/26 | ||
| Low | 12.96 on 05/01/26 | 7.00 on 05/19/26 | 2.14 on 02/23/26 | ||
| High | 17.00 on 03/12/26 | 14.98 on 04/22/26 | 4.20 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -11.90% since 11/21/25 | +18.92% since 11/21/25 | +170.14% since 11/21/25 | ||
| Low | 12.96 on 05/01/26 | 5.03 on 12/19/25 | 1.38 on 11/24/25 | ||
| High | 17.31 on 01/23/26 | 14.98 on 04/22/26 | 4.20 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,583 | 306,904 | 300,261 | ||
| Shares Outstanding, K | 20,969 | 36,711 | 77,188 | ||
| Annual Sales | 213,650,000 | 4,900,000 | 0 | ||
| Annual Net Income | -38,800,000 | -173,800,000 | -45,620,000 | ||
| Last Quarter Sales | 45,130,000 | 790,000 | 0 | ||
| Last Quarter Net Income | -10,510,000 | -115,350,000 | -39,030,000 | ||
| 60-Month Beta | 0.81 | 1.31 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/29/26 | -0.39 on 05/13/26 | -0.16 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||