Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRN | LENZ | NGNE | ||
| Company | Amarin Corp ADR | Lenz Therapeutics Inc | Neurogene Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.56 | 9.74 | 19.32 | ||
| High | 14.64 | 10.15 | 21.33 | ||
| Low | 13.99 | 9.71 | 19.32 | ||
| Latest | 14.54 | 9.91 | 20.70 | ||
| Change | +0.03 | +0.28 | +1.42 | ||
| % Change | +0.21% | +2.91% | +7.37% | ||
| Volume | 26,352 | 683,134 | 94,554 | ||
| 20-Day Average Volume | 40,969 | 1,169,063 | 143,512 | ||
| Previous Close | 14.51 | 9.63 | 19.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.65 | 9.79 | 20.47 | ||
| 20-Day Raw Stochastic | 37.31% | 37.19% | 48.44% | ||
| 20-Day Relative Strength | 46.93 | 41.58 | 50.70 | ||
| Weighted Alpha | +30.50 | -62.40 | -0.14 | ||
| Today's Opinion | 96% Sell | 88% Sell | Hold | ||
| Previous Opinion | 96% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 04/07/26 | +2.01% since 04/07/26 | -0.96% since 04/07/26 | ||
| Low | 13.99 on 04/14/26 | 8.99 on 04/10/26 | 19.13 on 04/13/26 | ||
| High | 14.99 on 04/08/26 | 10.29 on 04/08/26 | 22.07 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -5.57% since 03/13/26 | -18.48% since 03/13/26 | -3.72% since 03/13/26 | ||
| Low | 13.75 on 03/30/26 | 8.25 on 03/30/26 | 18.23 on 03/19/26 | ||
| High | 15.77 on 03/16/26 | 12.70 on 03/18/26 | 23.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -3.50% since 01/14/26 | -46.72% since 01/14/26 | +10.16% since 01/14/26 | ||
| Low | 13.51 on 03/02/26 | 8.25 on 03/30/26 | 15.93 on 02/05/26 | ||
| High | 17.31 on 01/23/26 | 21.80 on 01/22/26 | 26.40 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -25.03% since 10/14/25 | -74.47% since 10/14/25 | -37.62% since 10/14/25 | ||
| Low | 13.12 on 01/05/26 | 8.25 on 03/30/26 | 15.93 on 02/05/26 | ||
| High | 20.90 on 10/24/25 | 42.98 on 10/16/25 | 37.27 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 301,866 | 301,939 | 300,267 | ||
| Shares Outstanding, K | 20,804 | 31,354 | 15,574 | ||
| Annual Sales | 213,650,000 | 19,090,000 | 0 | ||
| Annual Net Income | -38,800,000 | -82,130,000 | -90,350,000 | ||
| Last Quarter Sales | 49,220,000 | 1,590,000 | 0 | ||
| Last Quarter Net Income | -1,220,000 | -35,900,000 | -24,740,000 | ||
| 60-Month Beta | 0.81 | 0.66 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/25/26 | -1.16 on 03/24/26 | -1.12 on 03/24/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||