Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRN | BCYC | ARMP | ||
| Company | Amarin Corp ADR | Bicycle Therapeutics Plc ADR | Armata Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 14.58 | 4.57 | 8.45 | ||
| High | 14.82 | 4.85 | 8.73 | ||
| Low | 14.53 | 4.55 | 8.31 | ||
| Latest | 14.57 | 4.70 | 8.77 | ||
| Change | +0.10 | +0.20 | +0.56 | ||
| % Change | +0.69% | +4.44% | +6.82% | ||
| Volume | 17,549 | 110,803 | 5,590 | ||
| 20-Day Average Volume | 70,247 | 462,886 | 30,480 | ||
| Previous Close | 14.47 | 4.50 | 8.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.84 | 5.09 | 10.17 | ||
| 20-Day Raw Stochastic | 37.39% | 29.37% | 28.44% | ||
| 20-Day Relative Strength | 48.74 | 39.17 | 47.90 | ||
| Weighted Alpha | +39.22 | -50.00 | +211.62 | ||
| Today's Opinion | 96% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 96% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 03/18/26 | -0.11% since 03/18/26 | +2.22% since 03/18/26 | ||
| Low | 14.16 on 03/24/26 | 4.25 on 03/24/26 | 7.43 on 03/20/26 | ||
| High | 15.32 on 03/19/26 | 4.85 on 03/25/26 | 8.99 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 02/25/26 | -18.06% since 02/25/26 | -17.87% since 02/25/26 | ||
| Low | 13.51 on 03/02/26 | 4.25 on 03/24/26 | 7.43 on 03/20/26 | ||
| High | 17.00 on 03/12/26 | 5.77 on 03/02/26 | 12.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +8.14% since 12/24/25 | -32.83% since 12/24/25 | +36.19% since 12/24/25 | ||
| Low | 13.12 on 01/05/26 | 4.25 on 03/24/26 | 5.66 on 01/15/26 | ||
| High | 17.31 on 01/23/26 | 7.34 on 01/22/26 | 12.23 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -4.11% since 09/25/25 | -37.73% since 09/25/25 | +192.95% since 09/25/25 | ||
| Low | 13.12 on 01/05/26 | 4.25 on 03/24/26 | 2.94 on 10/02/25 | ||
| High | 20.90 on 10/24/25 | 9.16 on 10/09/25 | 16.34 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 301,034 | 312,156 | 298,902 | ||
| Shares Outstanding, K | 20,804 | 69,368 | 36,407 | ||
| Annual Sales | 213,650,000 | 72,590,000 | 5,170,000 | ||
| Annual Net Income | -38,800,000 | -218,960,000 | -18,920,000 | ||
| Last Quarter Sales | 49,220,000 | 47,960,000 | 1,160,000 | ||
| Last Quarter Net Income | -1,220,000 | -20,150,000 | -26,680,000 | ||
| 60-Month Beta | 0.86 | 1.65 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/25/26 | -0.29 on 03/17/26 | -0.42 on 11/12/25 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||