Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRN | IRD | FATE | ||
| Company | Amarin Corp ADR | Opus Genetics Inc | Fate Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.64 | 4.20 | 3.02 | ||
| High | 16.79 | 4.38 | 3.21 | ||
| Low | 16.18 | 4.11 | 2.87 | ||
| Latest | 16.37 | 4.23 | 2.92 | ||
| Change | -0.10 | +0.05 | -0.10 | ||
| % Change | -0.61% | +1.20% | -3.31% | ||
| Volume | 91,600 | 847,500 | 4,192,900 | ||
| 20-Day Average Volume | 111,480 | 1,185,055 | 4,667,895 | ||
| Previous Close | 16.47 | 4.18 | 3.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.46 | 4.04 | 2.16 | ||
| 20-Day Raw Stochastic | 75.89% | 57.82% | 79.25% | ||
| 20-Day Relative Strength | 62.41 | 49.74 | 64.69 | ||
| Weighted Alpha | +3.44 | +217.71 | +98.12 | ||
| Today's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 06/25/26 | +13.71% since 06/25/26 | +56.15% since 06/25/26 | ||
| Low | 15.50 on 06/29/26 | 3.72 on 06/26/26 | 1.86 on 06/26/26 | ||
| High | 16.79 on 07/02/26 | 4.38 on 07/02/26 | 3.21 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +13.13% since 06/02/26 | +6.02% since 06/02/26 | +13.62% since 06/02/26 | ||
| Low | 13.60 on 06/04/26 | 3.62 on 06/25/26 | 1.81 on 06/25/26 | ||
| High | 17.25 on 06/22/26 | 4.68 on 06/04/26 | 3.21 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +11.06% since 04/02/26 | -7.03% since 04/02/26 | +139.34% since 04/02/26 | ||
| Low | 12.96 on 05/01/26 | 3.62 on 06/25/26 | 1.13 on 04/07/26 | ||
| High | 17.25 on 06/22/26 | 5.81 on 04/17/26 | 3.21 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +19.31% since 01/02/26 | +99.53% since 01/02/26 | +196.03% since 01/02/26 | ||
| Low | 12.96 on 05/01/26 | 1.88 on 01/12/26 | 0.97 on 01/05/26 | ||
| High | 17.31 on 01/23/26 | 5.81 on 04/17/26 | 3.21 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,262 | 349,254 | 340,352 | ||
| Shares Outstanding, K | 20,969 | 82,566 | 116,559 | ||
| Annual Sales | 213,650,000 | 14,200,000 | 6,650,000 | ||
| Annual Net Income | -38,800,000 | -49,590,000 | -136,320,000 | ||
| Last Quarter Sales | 45,130,000 | 2,160,000 | 1,300,000 | ||
| Last Quarter Net Income | -10,510,000 | -65,540,000 | -31,210,000 | ||
| 60-Month Beta | 0.80 | 0.55 | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/29/26 | -0.75 on 05/12/26 | -0.26 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||