Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRN | AARD | ABEO | ||
| Company | Amarin Corp ADR | Aardvark Therapeutics Inc | Abeona Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.51 | 13.27 | 5.19 | ||
| High | 14.13 | 13.63 | 5.36 | ||
| Low | 13.51 | 13.07 | 5.11 | ||
| Latest | 13.86 | 13.07 | 5.30 | ||
| Change | +0.35 | -0.16 | +0.12 | ||
| % Change | +2.59% | -1.17% | +2.32% | ||
| Volume | 84,728 | 52,224 | 649,133 | ||
| 20-Day Average Volume | 92,532 | 267,677 | 1,134,250 | ||
| Previous Close | 13.51 | 13.23 | 5.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 13.76 | 5.18 | ||
| 20-Day Raw Stochastic | 18.21% | 53.90% | 73.49% | ||
| 20-Day Relative Strength | 41.08 | 53.75 | 53.63 | ||
| Weighted Alpha | +20.46 | -33.97 | -13.50 | ||
| Today's Opinion | 40% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 12/23/25 | -5.30% since 12/23/25 | +0.38% since 12/23/25 | ||
| Low | 13.48 on 12/30/25 | 12.84 on 12/30/25 | 5.14 on 12/31/25 | ||
| High | 14.49 on 12/29/25 | 14.61 on 12/24/25 | 5.48 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -12.34% since 11/28/25 | +34.27% since 11/28/25 | +4.93% since 11/28/25 | ||
| Low | 13.41 on 12/19/25 | 9.18 on 12/02/25 | 4.53 on 12/03/25 | ||
| High | 16.65 on 12/05/25 | 16.00 on 12/11/25 | 5.61 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -14.53% since 09/30/25 | +0.83% since 09/30/25 | +0.76% since 09/30/25 | ||
| Low | 13.41 on 12/19/25 | 8.82 on 11/21/25 | 4.00 on 11/07/25 | ||
| High | 20.90 on 10/24/25 | 17.94 on 10/08/25 | 5.73 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -13.69% since 06/30/25 | -0.89% since 06/30/25 | -6.34% since 06/30/25 | ||
| Low | 13.41 on 12/19/25 | 7.50 on 09/11/25 | 4.00 on 11/07/25 | ||
| High | 20.90 on 10/24/25 | 17.94 on 10/08/25 | 7.54 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,913 | 287,948 | 280,709 | ||
| Shares Outstanding, K | 20,793 | 21,773 | 54,191 | ||
| Annual Sales | 228,610,000 | 0 | 0 | ||
| Annual Net Income | -82,180,000 | -20,590,000 | -63,730,000 | ||
| Last Quarter Sales | 49,670,000 | 0 | 400,000 | ||
| Last Quarter Net Income | -7,740,000 | -16,320,000 | 108,830,000 | ||
| 60-Month Beta | 0.71 | N/A | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/29/25 | -0.75 on 11/13/25 | -0.10 on 11/12/25 | ||
| Latest Earnings Date | 03/11/26 | 03/30/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.75 | ||