Albany Molecular Res (AMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRI | DHR | HCA | CVS | ELV |
| Company | Albany Molecular Res | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.74 | 230.06 | 472.37 | 80.00 | 348.26 |
| High | 21.76 | 230.71 | 473.43 | 80.09 | 351.42 |
| Low | 21.73 | 228.86 | 471.01 | 79.60 | 346.93 |
| Latest | 21.74 | 229.61 | 472.51 | 79.79 | 348.56 |
| Change | unch | -1.02 | -1.51 | -0.23 | +0.18 |
| % Change | unch | -0.44% | -0.32% | -0.29% | +0.05% |
| Volume | 531,200 | 165,820 | 63,734 | 430,530 | 100,863 |
| 20-Day Average Volume | 748,980 | 3,276,303 | 1,262,060 | 7,043,182 | 1,547,323 |
| Previous Close | 21.74 | 230.63 | 474.02 | 80.02 | 348.38 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 227.54 | 478.63 | 78.26 | 343.46 |
| 20-Day Raw Stochastic | 69.23% | 64.02% | 23.73% | 80.27% | 65.79% |
| 20-Day Relative Strength | 64.09 | 56.13 | 49.60 | 54.09 | 56.72 |
| Weighted Alpha | +51.00 | +5.26 | +57.14 | +60.11 | -5.17 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 80% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/24/17 | +0.50% since 12/22/25 | +0.04% since 12/22/25 | +1.72% since 12/22/25 | +1.57% since 12/22/25 |
| Low | 21.72 on 08/30/17 | 226.05 on 12/23/25 | 468.10 on 12/23/25 | 77.94 on 12/23/25 | 341.72 on 12/23/25 |
| High | 21.76 on 08/31/17 | 231.73 on 12/24/25 | 478.91 on 12/26/25 | 80.22 on 12/29/25 | 351.42 on 12/30/25 |
| 1-Month | |||||
| %Chg | unch since 07/31/17 | +1.05% since 11/28/25 | -7.10% since 11/28/25 | -0.81% since 11/28/25 | +3.37% since 11/28/25 |
| Low | 21.52 on 08/01/17 | 222.62 on 12/17/25 | 461.00 on 12/17/25 | 74.14 on 12/04/25 | 323.04 on 12/08/25 |
| High | 21.78 on 08/11/17 | 232.82 on 12/12/25 | 512.17 on 12/01/25 | 81.08 on 12/12/25 | 363.50 on 12/15/25 |
| 3-Month | |||||
| %Chg | +11.72% since 05/31/17 | +15.58% since 09/30/25 | +10.80% since 09/30/25 | +5.73% since 09/30/25 | +8.21% since 09/30/25 |
| Low | 19.44 on 06/01/17 | 198.63 on 10/01/25 | 407.70 on 10/14/25 | 74.14 on 12/04/25 | 300.81 on 11/10/25 |
| High | 22.17 on 06/05/17 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | +45.22% since 02/28/17 | +16.00% since 06/30/25 | +23.26% since 06/30/25 | +15.56% since 06/30/25 | -10.10% since 06/30/25 |
| Low | 13.01 on 03/23/17 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 22.17 on 06/05/17 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 937,429 | 162,905,504 | 108,168,520 | 101,579,936 | 77,423,616 |
| Shares Outstanding, K | 43,120 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 570,450,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -70,170,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 172,930,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | -10,250,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 1.17 | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/17 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 09/07/17 | 01/28/26 | 01/23/26 | 02/11/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 29.87 | 18.03 | 11.62 | 11.40 |