Albany Molecular Res (AMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRI | INNV | TDOC | ||
| Company | Albany Molecular Res | Innovage Holding Corp | Teladoc Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.74 | 8.06 | 5.22 | ||
| High | 21.76 | 8.06 | 5.47 | ||
| Low | 21.73 | 7.80 | 5.12 | ||
| Latest | 21.74 | 8.02 | 5.45 | ||
| Change | unch | +0.15 | +0.31 | ||
| % Change | unch | +1.91% | +6.03% | ||
| Volume | 531,200 | 266,700 | 7,723,200 | ||
| 20-Day Average Volume | 748,980 | 356,385 | 5,072,860 | ||
| Previous Close | 21.74 | 7.87 | 5.14 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 8.46 | 5.37 | ||
| 20-Day Raw Stochastic | 69.23% | 11.00% | 43.86% | ||
| 20-Day Relative Strength | 64.09 | 50.04 | 50.27 | ||
| Weighted Alpha | +51.00 | +112.79 | -31.76 | ||
| Today's Opinion | N/A | 80% Buy | 40% Sell | ||
| Previous Opinion | N/A | 80% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/24/17 | +1.91% since 03/24/26 | +0.55% since 03/24/26 | ||
| Low | 21.72 on 08/30/17 | 7.72 on 03/30/26 | 5.05 on 03/30/26 | ||
| High | 21.76 on 08/31/17 | 8.30 on 03/26/26 | 5.61 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/31/17 | -10.49% since 02/27/26 | +3.61% since 02/27/26 | ||
| Low | 21.52 on 08/01/17 | 7.69 on 03/20/26 | 4.87 on 03/03/26 | ||
| High | 21.78 on 08/11/17 | 10.69 on 03/04/26 | 6.09 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +11.72% since 05/31/17 | +44.77% since 12/26/25 | -23.46% since 12/26/25 | ||
| Low | 19.44 on 06/01/17 | 5.13 on 12/30/25 | 4.40 on 02/12/26 | ||
| High | 22.17 on 06/05/17 | 10.69 on 03/04/26 | 8.06 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +45.22% since 02/28/17 | +67.08% since 09/26/25 | -33.21% since 09/26/25 | ||
| Low | 13.01 on 03/23/17 | 3.93 on 11/05/25 | 4.40 on 02/12/26 | ||
| High | 22.17 on 06/05/17 | 10.69 on 03/04/26 | 9.77 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 937,429 | 1,067,951 | 916,955 | ||
| Shares Outstanding, K | 43,120 | 135,699 | 178,396 | ||
| Annual Sales | 570,450,000 | 853,700,000 | 2,529,980,000 | ||
| Annual Net Income | -70,170,000 | -30,310,000 | -200,320,000 | ||
| Last Quarter Sales | 172,930,000 | 239,710,000 | 642,270,000 | ||
| Last Quarter Net Income | -10,250,000 | 10,620,000 | -25,140,000 | ||
| 60-Month Beta | 1.17 | 0.45 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/17 | 0.08 on 02/03/26 | -0.14 on 02/25/26 | ||
| Latest Earnings Date | 09/07/17 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 158.20 | 0.00 | ||