Albany Molecular Res (AMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRI | CDNA | TDOC | ||
| Company | Albany Molecular Res | Caredx Inc | Teladoc Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.74 | 18.81 | 5.18 | ||
| High | 21.76 | 19.33 | 5.32 | ||
| Low | 21.73 | 18.63 | 5.12 | ||
| Latest | 21.74 | 19.06 | 5.13 | ||
| Change | unch | +0.26 | +0.03 | ||
| % Change | unch | +1.38% | +0.59% | ||
| Volume | 531,200 | 390,700 | 4,424,900 | ||
| 20-Day Average Volume | 748,980 | 721,665 | 7,328,835 | ||
| Previous Close | 21.74 | 18.80 | 5.10 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 19.23 | 4.84 | ||
| 20-Day Raw Stochastic | 69.23% | 50.89% | 67.06% | ||
| 20-Day Relative Strength | 64.09 | 48.61 | 43.87 | ||
| Weighted Alpha | +51.00 | +43.60 | -48.12 | ||
| Today's Opinion | N/A | 40% Buy | 88% Sell | ||
| Previous Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/24/17 | +3.25% since 02/25/26 | +10.32% since 02/25/26 | ||
| Low | 21.72 on 08/30/17 | 17.62 on 03/03/26 | 4.76 on 02/26/26 | ||
| High | 21.76 on 08/31/17 | 19.33 on 03/04/26 | 5.49 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/31/17 | +0.69% since 02/04/26 | +4.48% since 02/04/26 | ||
| Low | 21.52 on 08/01/17 | 17.05 on 02/25/26 | 4.40 on 02/12/26 | ||
| High | 21.78 on 08/11/17 | 21.00 on 02/11/26 | 5.49 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +11.72% since 05/31/17 | -1.80% since 12/04/25 | -34.06% since 12/04/25 | ||
| Low | 19.44 on 06/01/17 | 16.94 on 01/09/26 | 4.40 on 02/12/26 | ||
| High | 22.17 on 06/05/17 | 21.49 on 01/22/26 | 8.06 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +45.22% since 02/28/17 | +45.50% since 09/04/25 | -32.77% since 09/04/25 | ||
| Low | 13.01 on 03/23/17 | 13.12 on 09/10/25 | 4.40 on 02/12/26 | ||
| High | 22.17 on 06/05/17 | 21.49 on 01/22/26 | 9.77 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 937,429 | 976,177 | 915,172 | ||
| Shares Outstanding, K | 43,120 | 51,216 | 178,396 | ||
| Annual Sales | 570,450,000 | 379,810,000 | 2,529,980,000 | ||
| Annual Net Income | -70,170,000 | -21,350,000 | -200,320,000 | ||
| Last Quarter Sales | 172,930,000 | 108,390,000 | 642,270,000 | ||
| Last Quarter Net Income | -10,250,000 | -4,110,000 | -25,140,000 | ||
| 60-Month Beta | 1.17 | 2.52 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/17 | 0.12 on 02/24/26 | -0.14 on 02/25/26 | ||
| Latest Earnings Date | 09/07/17 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 0.00 | 0.00 | ||