Albany Molecular Res (AMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRI | CDNA | OMDA | ||
| Company | Albany Molecular Res | Caredx Inc | Omada Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.74 | 19.13 | 15.98 | ||
| High | 21.76 | 19.33 | 16.11 | ||
| Low | 21.73 | 18.78 | 15.60 | ||
| Latest | 21.74 | 19.03 | 15.90 | ||
| Change | unch | -0.17 | -0.23 | ||
| % Change | unch | -0.89% | -1.43% | ||
| Volume | 531,200 | 53,790 | 139,257 | ||
| 20-Day Average Volume | 748,980 | 761,070 | 1,312,765 | ||
| Previous Close | 21.74 | 19.20 | 16.13 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 19.36 | 15.70 | ||
| 20-Day Raw Stochastic | 69.23% | 49.20% | 36.18% | ||
| 20-Day Relative Strength | 64.09 | 55.64 | 40.39 | ||
| Weighted Alpha | +51.00 | +32.23 | -31.67 | ||
| Today's Opinion | N/A | 72% Buy | N/A | ||
| Previous Opinion | N/A | 72% Buy | N/A | ||
| Last Month's Opinion | N/A | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/24/17 | -5.04% since 12/22/25 | +3.32% since 12/22/25 | ||
| Low | 21.72 on 08/30/17 | 18.90 on 12/30/25 | 15.01 on 12/23/25 | ||
| High | 21.76 on 08/31/17 | 20.34 on 12/23/25 | 16.52 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | unch since 07/31/17 | +6.38% since 11/28/25 | -14.55% since 11/28/25 | ||
| Low | 21.52 on 08/01/17 | 17.11 on 12/01/25 | 14.16 on 12/19/25 | ||
| High | 21.78 on 08/11/17 | 20.92 on 12/15/25 | 19.26 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +11.72% since 05/31/17 | +30.74% since 09/30/25 | -27.61% since 09/30/25 | ||
| Low | 19.44 on 06/01/17 | 13.95 on 10/10/25 | 14.16 on 12/19/25 | ||
| High | 22.17 on 06/05/17 | 20.92 on 12/15/25 | 26.92 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +45.22% since 02/28/17 | -2.71% since 06/30/25 | -12.54% since 06/30/25 | ||
| Low | 13.01 on 03/23/17 | 10.96 on 07/17/25 | 14.16 on 12/19/25 | ||
| High | 22.17 on 06/05/17 | 20.92 on 12/15/25 | 26.92 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 937,429 | 987,513 | 934,056 | ||
| Shares Outstanding, K | 43,120 | 51,433 | 57,908 | ||
| Annual Sales | 570,450,000 | 333,790,000 | 169,800,000 | ||
| Annual Net Income | -70,170,000 | 52,550,000 | -47,137,000 | ||
| Last Quarter Sales | 172,930,000 | 100,060,000 | 68,030,000 | ||
| Last Quarter Net Income | -10,250,000 | 1,680,000 | -3,180,000 | ||
| 60-Month Beta | 1.17 | 2.54 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/17 | 0.28 on 11/04/25 | 0.02 on 11/06/25 | ||
| Latest Earnings Date | 09/07/17 | 02/25/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 16.37 | 0.00 | ||