Albany Molecular Res (AMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMRI | ALHC | MD | ||
Company | Albany Molecular Res | Alignment Healthcare Inc | Pediatrix Medical Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 21.74 | 5.23 | 9.07 | ||
High | 21.76 | 5.36 | 9.19 | ||
Low | 21.73 | 5.23 | 9.05 | ||
Last | 21.74 | 5.27 | 9.08 | ||
Change | unch | +0.06 | +0.04 | ||
% Change | unch | +1.15% | +0.44% | ||
Volume | 531,200 | 53,973 | 33,878 | ||
20-Day Average Volume | 748,980 | 697,995 | 566,261 | ||
Previous Close | 21.74 | 5.21 | 9.04 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.73 | 4.93 | 9.21 | ||
20-Day Raw Stochastic | 69.23% | 99.44% | 38.92% | ||
20-Day Relative Strength | 64.09% | 53.00% | 47.91% | ||
Weighted Alpha | +51.00 | -24.57 | -32.97 | ||
Today's Opinion | N/A | 56% Sell | 88% Sell | ||
Previous Opinion | N/A | 72% Sell | 88% Sell | ||
Last Month's Opinion | N/A | 88% Sell | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 08/24/17 | +6.89% since 04/22/24 | +0.78% since 04/22/24 | ||
Low | 21.72 on 08/30/17 | 4.91 on 04/23/24 | 8.84 on 04/26/24 | ||
High | 21.76 on 08/31/17 | 5.36 on 04/29/24 | 9.52 on 04/23/24 | ||
1-Month | |||||
%Chg | unch since 07/31/17 | +7.96% since 03/28/24 | -9.27% since 03/28/24 | ||
Low | 21.52 on 08/01/17 | 4.46 on 04/03/24 | 8.74 on 04/18/24 | ||
High | 21.78 on 08/11/17 | 5.36 on 04/29/24 | 10.12 on 04/01/24 | ||
3-Month | |||||
%Chg | +11.72% since 05/31/17 | -24.36% since 01/29/24 | -7.71% since 01/29/24 | ||
Low | 19.44 on 06/01/17 | 4.46 on 04/03/24 | 7.70 on 02/20/24 | ||
High | 22.17 on 06/05/17 | 7.13 on 02/20/24 | 10.18 on 03/28/24 | ||
6-Month | |||||
%Chg | +45.22% since 02/28/17 | -21.71% since 10/27/23 | -19.61% since 10/27/23 | ||
Low | 13.01 on 03/23/17 | 4.46 on 04/03/24 | 7.70 on 02/20/24 | ||
High | 22.17 on 06/05/17 | 9.20 on 01/10/24 | 11.53 on 10/31/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 937,429 | 984,575 | 759,595 | ||
Shares Outstanding, K | 43,120 | 188,978 | 84,026 | ||
Annual Sales | 570,450,000 | 1,823,630,000 | 1,994,640,000 | ||
Annual Net Income | -70,170,000 | -148,020,000 | -60,410,000 | ||
Last Quarter Sales | 172,930,000 | 465,390,000 | 496,440,000 | ||
Last Quarter Net Income | -10,250,000 | -47,210,000 | -124,290,000 | ||
60-Month Beta | 1.17 | 1.30 | 1.58 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 05/09/17 | -0.25 on 02/27/24 | 0.32 on 02/20/24 | ||
Latest Earnings Date | 09/07/17 | 05/02/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.43 | 0.00 | 7.74 |