Albany Molecular Res (AMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRI | INNV | OMDA | ||
| Company | Albany Molecular Res | Innovage Holding Corp | Omada Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.74 | 7.98 | 14.06 | ||
| High | 21.76 | 8.06 | 14.55 | ||
| Low | 21.73 | 7.53 | 13.93 | ||
| Latest | 21.74 | 7.59 | 14.29 | ||
| Change | unch | -0.36 | +0.25 | ||
| % Change | unch | -4.53% | +1.78% | ||
| Volume | 531,200 | 259,177 | 724,529 | ||
| 20-Day Average Volume | 748,980 | 268,384 | 801,621 | ||
| Previous Close | 21.74 | 7.95 | 14.04 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 8.04 | 12.78 | ||
| 20-Day Raw Stochastic | 69.23% | 12.61% | 92.25% | ||
| 20-Day Relative Strength | 64.09 | 44.74 | 57.26 | ||
| Weighted Alpha | +51.00 | +81.24 | -35.00 | ||
| Today's Opinion | N/A | 40% Buy | 40% Sell | ||
| Previous Opinion | N/A | 40% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/24/17 | -7.10% since 04/14/26 | +14.69% since 04/14/26 | ||
| Low | 21.72 on 08/30/17 | 7.53 on 04/21/26 | 12.62 on 04/15/26 | ||
| High | 21.76 on 08/31/17 | 8.62 on 04/17/26 | 14.55 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/31/17 | -2.06% since 03/20/26 | +5.77% since 03/20/26 | ||
| Low | 21.52 on 08/01/17 | 7.44 on 04/02/26 | 11.19 on 04/10/26 | ||
| High | 21.78 on 08/11/17 | 8.63 on 04/09/26 | 14.55 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +11.72% since 05/31/17 | +27.56% since 01/21/26 | -8.57% since 01/21/26 | ||
| Low | 19.44 on 06/01/17 | 5.38 on 02/02/26 | 10.28 on 02/11/26 | ||
| High | 22.17 on 06/05/17 | 10.69 on 03/04/26 | 17.27 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +45.22% since 02/28/17 | +48.24% since 10/21/25 | -43.11% since 10/21/25 | ||
| Low | 13.01 on 03/23/17 | 3.93 on 11/05/25 | 10.28 on 02/11/26 | ||
| High | 22.17 on 06/05/17 | 10.69 on 03/04/26 | 26.92 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 937,429 | 1,078,807 | 827,307 | ||
| Shares Outstanding, K | 43,120 | 135,699 | 58,925 | ||
| Annual Sales | 570,450,000 | 853,700,000 | 260,210,000 | ||
| Annual Net Income | -70,170,000 | -30,310,000 | -12,780,000 | ||
| Last Quarter Sales | 172,930,000 | 239,710,000 | 75,850,000 | ||
| Last Quarter Net Income | -10,250,000 | 10,620,000 | 5,160,000 | ||
| 60-Month Beta | 1.17 | 0.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/17 | 0.08 on 02/03/26 | 0.13 on 03/05/26 | ||
| Latest Earnings Date | 09/07/17 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 164.80 | 0.00 | ||