Albany Molecular Res (AMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRI | GDRX | NUTX | ||
| Company | Albany Molecular Res | Goodrx Holdings Inc Cl A | Nutex Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.74 | 2.91 | 127.15 | ||
| High | 21.76 | 3.10 | 130.52 | ||
| Low | 21.73 | 2.88 | 125.00 | ||
| Latest | 21.74 | 3.08 | 128.02 | ||
| Change | unch | +0.16 | -1.09 | ||
| % Change | unch | +5.48% | -0.84% | ||
| Volume | 531,200 | 2,465,500 | 142,200 | ||
| 20-Day Average Volume | 748,980 | 1,966,795 | 144,810 | ||
| Previous Close | 21.74 | 2.92 | 129.11 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 2.69 | 128.26 | ||
| 20-Day Raw Stochastic | 69.23% | 97.08% | 26.43% | ||
| 20-Day Relative Strength | 64.09 | 67.62 | 54.42 | ||
| Weighted Alpha | +51.00 | -11.33 | -13.59 | ||
| Today's Opinion | N/A | 40% Buy | 24% Buy | ||
| Previous Opinion | N/A | 8% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/24/17 | +16.23% since 05/22/26 | +7.66% since 05/22/26 | ||
| Low | 21.72 on 08/30/17 | 2.65 on 05/26/26 | 118.00 on 05/28/26 | ||
| High | 21.76 on 08/31/17 | 3.10 on 06/01/26 | 136.00 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/31/17 | +20.78% since 05/01/26 | -8.28% since 05/01/26 | ||
| Low | 21.52 on 08/01/17 | 2.41 on 05/18/26 | 115.81 on 05/21/26 | ||
| High | 21.78 on 08/11/17 | 3.10 on 06/01/26 | 162.00 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +11.72% since 05/31/17 | +64.71% since 02/27/26 | +15.90% since 02/27/26 | ||
| Low | 19.44 on 06/01/17 | 1.77 on 03/02/26 | 83.99 on 03/06/26 | ||
| High | 22.17 on 06/05/17 | 3.10 on 06/01/26 | 162.00 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +45.22% since 02/28/17 | +12.41% since 12/01/25 | +7.06% since 12/01/25 | ||
| Low | 13.01 on 03/23/17 | 1.77 on 03/02/26 | 83.99 on 03/06/26 | ||
| High | 22.17 on 06/05/17 | 3.10 on 06/01/26 | 193.07 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 937,429 | 1,000,316 | 888,443 | ||
| Shares Outstanding, K | 43,120 | 342,574 | 6,881 | ||
| Annual Sales | 570,450,000 | 796,850,000 | 875,260,000 | ||
| Annual Net Income | -70,170,000 | 30,440,000 | 70,790,000 | ||
| Last Quarter Sales | 172,930,000 | 194,010,000 | 216,490,000 | ||
| Last Quarter Net Income | -10,250,000 | 1,170,000 | 46,810,000 | ||
| 60-Month Beta | 1.17 | 1.54 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/17 | 0.07 on 05/06/26 | 6.52 on 04/30/26 | ||
| Earnings Date | 09/07/17 | 08/05/26 | 11/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 18.56 | 10.09 | ||