Albany Molecular Res (AMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRI | TDOC | CYRX | ||
| Company | Albany Molecular Res | Teladoc Health Inc | Cryoport Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.74 | 6.50 | 16.80 | ||
| High | 21.76 | 6.54 | 16.90 | ||
| Low | 21.73 | 6.35 | 16.33 | ||
| Last | 21.74 | 6.41 | 16.94 | ||
| Change | unch | -0.08 | +0.23 | ||
| Percent Change | unch | -1.23% | +1.38% | ||
| Volume | 531,200 | 2,085,472 | 282,401 | ||
| 20-Day Average Volume | 748,980 | 5,769,182 | 550,799 | ||
| Previous | 21.74 | 6.49 | 16.71 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 7.09 | 15.33 | ||
| 20-Day Raw Stochastic | 69.23% | 2.23% | 97.21% | ||
| 20-Day Relative Strength | 64.09 | 39.13 | 61.45 | ||
| Weighted Alpha | +51.00 | -12.14 | +85.80 | ||
| Today's Opinion | N/A | 24% Sell | 88% Buy | ||
| Yesterday's Opinion | N/A | 8% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/24/17 | -5.73% since 08/14/26 | +9.90% since 08/14/26 | ||
| Low | 21.72 on 08/30/17 | 6.35 on 08/21/26 | 14.88 on 08/18/26 | ||
| High | 21.76 on 08/31/17 | 6.82 on 08/20/26 | 16.83 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/31/17 | -33.88% since 07/21/26 | +3.20% since 07/21/26 | ||
| Low | 21.52 on 08/01/17 | 6.35 on 08/21/26 | 14.32 on 08/07/26 | ||
| High | 21.78 on 08/11/17 | 9.80 on 07/22/26 | 16.83 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +11.72% since 05/31/17 | -2.28% since 05/21/26 | +17.86% since 05/21/26 | ||
| Low | 19.44 on 06/01/17 | 6.35 on 08/21/26 | 13.74 on 05/27/26 | ||
| High | 22.17 on 06/05/17 | 9.89 on 07/16/26 | 16.89 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +45.22% since 02/28/17 | +35.45% since 02/20/26 | +98.58% since 02/20/26 | ||
| Low | 13.01 on 03/23/17 | 4.47 on 02/24/26 | 7.61 on 03/03/26 | ||
| High | 22.17 on 06/05/17 | 9.89 on 07/16/26 | 16.89 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 937,429 | 1,179,129 | 846,345 | ||
| Shares Outstanding, K | 43,120 | 181,684 | 50,649 | ||
| Annual Sales, $M | 570,450,000 | 2,529,980,000 | 176,180,000 | ||
| Annual Net Income, $M | -70,170,000 | -200,320,000 | 78,300,000 | ||
| Last Qtr Sales, $M | 172,930,000 | 606,930,000 | 48,970,000 | ||
| Last Qtr Income, $M | -10,250,000 | -38,910,000 | -8,260,000 | ||
| 60-Month Beta | 1.17 | 2.12 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/17 | -0.21 on 07/29/26 | -0.20 on 08/06/26 | ||
| Latest Earnings Date | 09/07/17 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 0.00 | 0.00 | ||