Albany Molecular Res (AMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRI | NUTX | CYRX | ||
| Company | Albany Molecular Res | Nutex Health Inc | Cryoport Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.74 | 148.71 | 15.32 | ||
| High | 21.76 | 151.25 | 15.32 | ||
| Low | 21.73 | 144.17 | 14.85 | ||
| Last | 21.74 | 147.43 | 15.09 | ||
| Change | unch | -1.28 | -0.24 | ||
| Percent Change | unch | -0.86% | -1.57% | ||
| Volume | 531,200 | 157,400 | 396,000 | ||
| 20-Day Average Volume | 748,980 | 119,220 | 633,820 | ||
| Previous | 21.74 | 148.71 | 15.33 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 165.49 | 15.71 | ||
| 20-Day Raw Stochastic | 69.23% | 11.26% | 20.71% | ||
| 20-Day Relative Strength | 64.09 | 45.88 | 49.07 | ||
| Weighted Alpha | +51.00 | +33.28 | +89.84 | ||
| Today's Opinion | N/A | 40% Buy | 64% Buy | ||
| Yesterday's Opinion | N/A | 40% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/24/17 | +1.07% since 07/24/26 | -1.82% since 07/24/26 | ||
| Low | 21.72 on 08/30/17 | 140.25 on 07/29/26 | 14.77 on 07/29/26 | ||
| High | 21.76 on 08/31/17 | 152.39 on 07/27/26 | 15.68 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/31/17 | -13.73% since 06/30/26 | -3.89% since 06/30/26 | ||
| Low | 21.52 on 08/01/17 | 140.25 on 07/29/26 | 14.62 on 07/21/26 | ||
| High | 21.78 on 08/11/17 | 204.00 on 07/06/26 | 16.89 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +11.72% since 05/31/17 | +23.68% since 04/30/26 | +47.08% since 04/30/26 | ||
| Low | 19.44 on 06/01/17 | 115.81 on 05/21/26 | 9.97 on 05/04/26 | ||
| High | 22.17 on 06/05/17 | 204.00 on 07/06/26 | 16.89 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +45.22% since 02/28/17 | -0.91% since 01/30/26 | +58.68% since 01/30/26 | ||
| Low | 13.01 on 03/23/17 | 83.99 on 03/06/26 | 7.61 on 03/03/26 | ||
| High | 22.17 on 06/05/17 | 204.00 on 07/06/26 | 16.89 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 937,429 | 1,014,509 | 760,566 | ||
| Shares Outstanding, K | 43,120 | 6,881 | 50,402 | ||
| Annual Sales, $M | 570,450,000 | 875,260,000 | 176,180,000 | ||
| Annual Net Income, $M | -70,170,000 | 70,790,000 | 78,300,000 | ||
| Last Qtr Sales, $M | 172,930,000 | 216,490,000 | 47,800,000 | ||
| Last Qtr Income, $M | -10,250,000 | 46,810,000 | -10,540,000 | ||
| 60-Month Beta | 1.17 | 0.21 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/17 | 6.52 on 04/30/26 | -0.23 on 05/04/26 | ||
| Latest Earnings Date | 09/07/17 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 11.49 | 0.00 | ||