Albany Molecular Res (AMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRI | NUTX | GDRX | ||
| Company | Albany Molecular Res | Nutex Health Inc | Goodrx Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.74 | 151.79 | 2.63 | ||
| High | 21.76 | 152.50 | 2.68 | ||
| Low | 21.73 | 147.38 | 2.63 | ||
| Latest | 21.74 | 150.51 | 2.66 | ||
| Change | unch | +4.13 | +0.05 | ||
| % Change | unch | +2.82% | +1.92% | ||
| Volume | 531,200 | 144,400 | 2,098,000 | ||
| 20-Day Average Volume | 748,980 | 126,025 | 1,596,970 | ||
| Previous Close | 21.74 | 146.38 | 2.61 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 133.83 | 2.75 | ||
| 20-Day Raw Stochastic | 69.23% | 94.58% | 28.91% | ||
| 20-Day Relative Strength | 64.09 | 63.17 | 51.39 | ||
| Weighted Alpha | +51.00 | +13.99 | -32.42 | ||
| Today's Opinion | N/A | 72% Buy | 16% Buy | ||
| Previous Opinion | N/A | 72% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/24/17 | +2.38% since 06/11/26 | +1.14% since 06/11/26 | ||
| Low | 21.72 on 08/30/17 | 141.19 on 06/12/26 | 2.59 on 06/12/26 | ||
| High | 21.76 on 08/31/17 | 152.50 on 06/18/26 | 2.77 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/31/17 | +20.70% since 05/18/26 | +6.40% since 05/18/26 | ||
| Low | 21.52 on 08/01/17 | 115.81 on 05/21/26 | 2.45 on 05/19/26 | ||
| High | 21.78 on 08/11/17 | 152.50 on 06/18/26 | 3.12 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +11.72% since 05/31/17 | +60.01% since 03/18/26 | +22.58% since 03/18/26 | ||
| Low | 19.44 on 06/01/17 | 85.39 on 03/23/26 | 1.90 on 03/31/26 | ||
| High | 22.17 on 06/05/17 | 162.00 on 05/04/26 | 3.12 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +45.22% since 02/28/17 | -9.79% since 12/18/25 | -2.92% since 12/18/25 | ||
| Low | 13.01 on 03/23/17 | 83.99 on 03/06/26 | 1.77 on 03/02/26 | ||
| High | 22.17 on 06/05/17 | 193.07 on 12/30/25 | 3.12 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 937,429 | 1,035,703 | 911,247 | ||
| Shares Outstanding, K | 43,120 | 6,881 | 342,574 | ||
| Annual Sales | 570,450,000 | 875,260,000 | 796,850,000 | ||
| Annual Net Income | -70,170,000 | 70,790,000 | 30,440,000 | ||
| Last Quarter Sales | 172,930,000 | 216,490,000 | 194,010,000 | ||
| Last Quarter Net Income | -10,250,000 | 46,810,000 | 1,170,000 | ||
| 60-Month Beta | 1.17 | 0.26 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/17 | 6.52 on 04/30/26 | 0.07 on 05/06/26 | ||
| Earnings Date | 09/07/17 | 11/17/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 11.31 | 16.31 | ||