Albany Molecular Res
(AMRI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRI | CDNA | TDOC | ||
| Company | Albany Molecular Res | Caredx Inc | Teladoc Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.74 | 20.10 | 4.75 | ||
| High | 21.76 | 20.29 | 4.77 | ||
| Low | 21.73 | 18.81 | 4.40 | ||
| Latest | 21.74 | 19.10 | 4.47 | ||
| Change | unch | -0.62 | -0.21 | ||
| % Change | unch | -3.14% | -4.49% | ||
| Volume | 531,200 | 650,800 | 7,760,600 | ||
| 20-Day Average Volume | 748,980 | 670,715 | 7,657,960 | ||
| Previous Close | 21.74 | 19.72 | 4.68 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 20.18 | 5.55 | ||
| 20-Day Raw Stochastic | 69.23% | 26.50% | 3.10% | ||
| 20-Day Relative Strength | 64.09 | 48.00 | 25.58 | ||
| Weighted Alpha | +51.00 | +21.76 | -69.49 | ||
| Today's Opinion | N/A | 56% Buy | 100% Sell | ||
| Previous Opinion | N/A | 72% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/24/17 | +4.09% since 02/05/26 | -5.50% since 02/05/26 | ||
| Low | 21.72 on 08/30/17 | 18.41 on 02/06/26 | 4.40 on 02/12/26 | ||
| High | 21.76 on 08/31/17 | 21.00 on 02/11/26 | 5.07 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/31/17 | -7.15% since 01/12/26 | -38.34% since 01/12/26 | ||
| Low | 21.52 on 08/01/17 | 18.24 on 02/05/26 | 4.40 on 02/12/26 | ||
| High | 21.78 on 08/11/17 | 21.49 on 01/22/26 | 7.40 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +11.72% since 05/31/17 | +17.11% since 11/12/25 | -40.16% since 11/12/25 | ||
| Low | 19.44 on 06/01/17 | 15.15 on 11/17/25 | 4.40 on 02/12/26 | ||
| High | 22.17 on 06/05/17 | 21.49 on 01/22/26 | 8.06 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +45.22% since 02/28/17 | +53.29% since 08/12/25 | -34.93% since 08/12/25 | ||
| Low | 13.01 on 03/23/17 | 11.27 on 08/20/25 | 4.40 on 02/12/26 | ||
| High | 22.17 on 06/05/17 | 21.49 on 01/22/26 | 9.77 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 937,429 | 1,014,259 | 830,574 | ||
| Shares Outstanding, K | 43,120 | 51,433 | 177,473 | ||
| Annual Sales | 570,450,000 | 333,790,000 | 2,569,570,000 | ||
| Annual Net Income | -70,170,000 | 52,550,000 | -1,001,250,000 | ||
| Last Quarter Sales | 172,930,000 | 100,060,000 | 626,440,000 | ||
| Last Quarter Net Income | -10,250,000 | 1,680,000 | -49,510,000 | ||
| 60-Month Beta | 1.17 | 2.51 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/17 | 0.28 on 11/04/25 | -0.21 on 10/29/25 | ||
| Latest Earnings Date | 09/07/17 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 17.29 | 0.00 | ||