Albany Molecular Res (AMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRI | NUTX | AGL | ||
| Company | Albany Molecular Res | Nutex Health Inc | Agilon Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.74 | 138.71 | 55.24 | ||
| High | 21.76 | 140.15 | 60.00 | ||
| Low | 21.73 | 132.64 | 52.13 | ||
| Latest | 21.74 | 132.88 | 59.61 | ||
| Change | unch | -3.78 | +5.38 | ||
| % Change | unch | -2.77% | +9.92% | ||
| Volume | 531,200 | 137,300 | 703,900 | ||
| 20-Day Average Volume | 748,980 | 205,830 | 602,605 | ||
| Previous Close | 21.74 | 136.66 | 54.23 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 118.26 | 31.94 | ||
| 20-Day Raw Stochastic | 69.23% | 52.30% | 89.99% | ||
| 20-Day Relative Strength | 64.09 | 58.26 | 75.65 | ||
| Weighted Alpha | +51.00 | -25.19 | -27.02 | ||
| Today's Opinion | N/A | 40% Buy | 72% Buy | ||
| Previous Opinion | N/A | 24% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/24/17 | -9.71% since 05/04/26 | +121.27% since 05/04/26 | ||
| Low | 21.72 on 08/30/17 | 120.82 on 05/05/26 | 25.50 on 05/05/26 | ||
| High | 21.76 on 08/31/17 | 146.00 on 05/05/26 | 63.87 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/31/17 | +31.50% since 04/10/26 | +213.41% since 04/10/26 | ||
| Low | 21.52 on 08/01/17 | 100.00 on 04/13/26 | 18.71 on 04/13/26 | ||
| High | 21.78 on 08/11/17 | 162.00 on 05/04/26 | 63.87 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +11.72% since 05/31/17 | +29.01% since 02/11/26 | +527.31% since 02/11/26 | ||
| Low | 19.44 on 06/01/17 | 83.99 on 03/06/26 | 7.48 on 03/31/26 | ||
| High | 22.17 on 06/05/17 | 162.00 on 05/04/26 | 63.87 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +45.22% since 02/28/17 | +18.67% since 11/11/25 | +285.39% since 11/11/25 | ||
| Low | 13.01 on 03/23/17 | 83.99 on 03/06/26 | 7.48 on 03/31/26 | ||
| High | 22.17 on 06/05/17 | 193.07 on 12/30/25 | 63.87 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 937,429 | 940,397 | 904,773 | ||
| Shares Outstanding, K | 43,120 | 6,881 | 16,684 | ||
| Annual Sales | 570,450,000 | 875,260,000 | 5,932,580,000 | ||
| Annual Net Income | -70,170,000 | 70,790,000 | -391,350,000 | ||
| Last Quarter Sales | 172,930,000 | 216,490,000 | 1,569,490,000 | ||
| Last Quarter Net Income | -10,250,000 | 46,810,000 | -188,880,000 | ||
| 60-Month Beta | 1.17 | 0.25 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/17 | 6.52 on 04/30/26 | 1.80 on 05/06/26 | ||
| Earnings Date | 09/07/17 | 11/17/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/12/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 10.40 | 0.00 | ||