Ameri Holdings Inc (AMRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRH | ATER | KITT | ||
| Company | Ameri Holdings Inc | Aterian Inc | Nauticus Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 1.0200 | 2.35 | ||
| High | 1.7900 | 1.0200 | 2.35 | ||
| Low | 1.4400 | 1.0200 | 2.35 | ||
| Latest | 1.4800 | 1.0200 | 2.35 | ||
| Change | -0.2200 | -0.0300 | -0.01 | ||
| % Change | -12.94% | -2.86% | -0.42% | ||
| Volume | 4,053,400 | 47,475 | 12,579 | ||
| 20-Day Average Volume | 3,074,885 | 13,475,869 | 458,925 | ||
| Previous Close | 1.7000 | 1.0500 | 2.36 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7567 | 0.7812 | 3.26 | ||
| 20-Day Raw Stochastic | 2.98% | 32.54% | 2.96% | ||
| 20-Day Relative Strength | 48.41 | 66.07 | 31.72 | ||
| Weighted Alpha | -36.40 | -53.17 | -93.84 | ||
| Today's Opinion | 32% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.85% since 12/22/20 | +55.37% since 04/27/26 | -20.34% since 04/27/26 | ||
| Low | 1.4400 on 12/30/20 | 0.9110 on 05/01/26 | 2.28 on 04/30/26 | ||
| High | 3.7600 on 12/28/20 | 1.8700 on 04/28/26 | 2.88 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -6.92% since 11/30/20 | +69.15% since 04/02/26 | -43.29% since 04/02/26 | ||
| Low | 1.4000 on 12/01/20 | 0.5751 on 04/06/26 | 2.28 on 04/30/26 | ||
| High | 3.7600 on 12/28/20 | 1.8700 on 04/28/26 | 4.64 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +7.25% since 09/30/20 | +52.63% since 02/04/26 | -71.48% since 02/04/26 | ||
| Low | 1.1200 on 10/05/20 | 0.5150 on 02/18/26 | 2.28 on 04/30/26 | ||
| High | 3.7600 on 12/28/20 | 1.8700 on 04/28/26 | 9.84 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -4.52% since 06/30/20 | +13.33% since 11/04/25 | -79.88% since 11/04/25 | ||
| Low | 1.0000 on 09/24/20 | 0.5150 on 02/18/26 | 2.28 on 04/30/26 | ||
| High | 3.7600 on 12/28/20 | 1.8700 on 04/28/26 | 13.60 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,087 | 11,365 | 10,289 | ||
| Shares Outstanding, K | 7,491 | 10,824 | 4,360 | ||
| Annual Sales | 39,910,000 | 68,980,000 | 5,270,000 | ||
| Annual Net Income | -5,600,000 | -18,980,000 | -40,830,000 | ||
| Last Quarter Sales | 8,480,000 | 15,130,000 | 1,060,000 | ||
| Last Quarter Net Income | -960,000 | -7,950,000 | -19,170,000 | ||
| 60-Month Beta | 1.83 | 0.66 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.50 on 03/20/26 | -6.88 on 04/16/26 | ||
| Earnings Date | 03/24/21 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||