Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | TRP | CEG | TPL | DINO |
| Company | Ameresco Inc | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 31.58 | 54.20 | 322.45 | 330.79 | 49.82 |
| High | 33.82 | 55.06 | 323.05 | 338.52 | 50.22 |
| Low | 31.06 | 54.20 | 300.41 | 325.56 | 48.55 |
| Latest | 33.14 | 54.94 | 307.71 | 337.48 | 48.63 |
| Change | +1.82 | +0.61 | -33.49 | +6.54 | -1.19 |
| % Change | +5.81% | +1.12% | -9.82% | +1.98% | -2.39% |
| Volume | 1,887,400 | 3,177,600 | 9,206,899 | 368,600 | 2,388,500 |
| 20-Day Average Volume | 492,075 | 2,278,280 | 2,902,575 | 399,295 | 2,473,345 |
| Previous Close | 31.32 | 54.33 | 341.20 | 330.94 | 49.82 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.41 | 54.79 | 347.84 | 303.45 | 47.98 |
| 20-Day Raw Stochastic | 86.67% | 61.43% | 9.35% | 98.19% | 52.05% |
| 20-Day Relative Strength | 55.92 | 53.70 | 38.69 | 62.94 | 47.16 |
| Weighted Alpha | +84.88 | +17.06 | -2.89 | -22.09 | +32.75 |
| Today's Opinion | 48% Buy | 88% Buy | 24% Sell | 24% Sell | Hold |
| Previous Opinion | 8% Buy | 72% Buy | 8% Buy | 24% Sell | 16% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.41% since 01/09/26 | +2.10% since 01/09/26 | -10.16% since 01/09/26 | +8.21% since 01/09/26 | -3.32% since 01/09/26 |
| Low | 30.07 on 01/14/26 | 53.43 on 01/12/26 | 300.41 on 01/16/26 | 308.60 on 01/12/26 | 48.54 on 01/16/26 |
| High | 33.82 on 01/16/26 | 55.16 on 01/14/26 | 346.81 on 01/15/26 | 338.52 on 01/16/26 | 51.21 on 01/14/26 |
| 1-Month | |||||
| %Chg | +11.96% since 12/16/25 | +2.29% since 12/16/25 | -15.84% since 12/16/25 | +23.36% since 12/16/25 | +2.12% since 12/16/25 |
| Low | 28.72 on 12/31/25 | 52.71 on 01/07/26 | 300.41 on 01/16/26 | 276.46 on 12/17/25 | 45.71 on 12/29/25 |
| High | 33.82 on 01/16/26 | 56.34 on 12/29/25 | 378.50 on 01/05/26 | 338.52 on 01/16/26 | 51.32 on 01/08/26 |
| 3-Month | |||||
| %Chg | -22.22% since 10/16/25 | +6.76% since 10/16/25 | -22.40% since 10/16/25 | +7.92% since 10/16/25 | -3.95% since 10/16/25 |
| Low | 28.69 on 12/16/25 | 49.27 on 11/04/25 | 300.41 on 01/16/26 | 269.23 on 12/16/25 | 45.71 on 12/29/25 |
| High | 42.83 on 10/27/25 | 56.34 on 12/29/25 | 406.04 on 10/29/25 | 349.63 on 11/06/25 | 56.58 on 11/14/25 |
| 6-Month | |||||
| %Chg | +81.09% since 07/16/25 | +13.49% since 07/16/25 | -0.16% since 07/16/25 | +2.61% since 07/16/25 | +13.44% since 07/16/25 |
| Low | 15.52 on 08/01/25 | 46.61 on 07/29/25 | 293.15 on 09/05/25 | 269.23 on 12/16/25 | 42.16 on 08/01/25 |
| High | 44.93 on 10/13/25 | 56.34 on 12/29/25 | 412.70 on 10/15/25 | 349.63 on 11/06/25 | 56.58 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,749,693 | 57,182,872 | 111,500,256 | 23,265,198 | 8,945,391 |
| Shares Outstanding, K | 52,797 | 1,040,824 | 362,355 | 68,938 | 183,948 |
| Annual Sales | 1,769,930,000 | 10,050,080,000 | 23,568,000,000 | 705,820,000 | 28,580,000,000 |
| Annual Net Income | 56,760,000 | 3,428,600,000 | 3,749,000,000 | 453,960,000 | 177,000,000 |
| Last Quarter Sales | 525,990,000 | 2,688,730,000 | 6,570,000,000 | 203,090,000 | 7,251,000,000 |
| Last Quarter Net Income | 18,530,000 | 462,400,000 | 930,000,000 | 121,240,000 | 403,000,000 |
| 60-Month Beta | 2.50 | 0.72 | 1.12 | 0.92 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/03/25 | 0.56 on 11/06/25 | 3.04 on 11/07/25 | 1.76 on 11/05/25 | 2.44 on 10/30/25 |
| Latest Earnings Date | 03/02/26 | 02/13/26 | 02/17/26 | 02/18/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.619 on 12/31/25 | 0.388 on 11/17/25 | 0.533 on 12/01/25 | 0.500 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 11/17/25 | 12/01/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.53 | 21.22 | 35.80 | 47.96 | 17.48 |