Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | TRP | CEG | TPL | DINO |
| Company | Ameresco Inc | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.57 | 36.00 | 186.73 | 586.69 | 57.19 |
| High | 20.96 | 36.08 | 194.37 | 586.69 | 57.24 |
| Low | 20.57 | 35.84 | 186.50 | 586.69 | 56.62 |
| Last | 20.90 | 35.96 | 188.00 | 589.52 | 57.14 |
| Change | +0.01 | -0.07 | -0.25 | +1.71 | -0.32 |
| % Change | +0.05% | -0.19% | -0.13% | +0.29% | -0.56% |
| Volume | 9,952 | 128,805 | 359,639 | 437 | 36,924 |
| 20-Day Average Volume | 521,968 | 4,527,828 | 2,462,903 | 70,092 | 1,607,620 |
| Previous Close | 20.89 | 36.03 | 188.25 | 587.81 | 57.46 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 37.39 | 187.64 | 586.65 | 59.75 |
| 20-Day Raw Stochastic | 38.20% | 16.79% | 77.09% | 36.54% | 15.46% |
| 20-Day Relative Strength | 48.37% | 33.18% | 63.82% | 58.22% | 43.59% |
| Weighted Alpha | -55.20 | -13.13 | +141.23 | +19.94 | +24.08 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 32% Sell | 96% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.12% since 04/17/24 | +2.24% since 04/17/24 | +4.13% since 04/17/24 | +0.30% since 04/17/24 | unch since 04/17/24 |
| Low | 18.32 on 04/18/24 | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 577.57 on 04/19/24 | 55.75 on 04/18/24 |
| High | 21.41 on 04/23/24 | 36.14 on 04/23/24 | 193.32 on 04/24/24 | 594.20 on 04/18/24 | 57.91 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.70% since 03/22/24 | -11.18% since 03/22/24 | +8.31% since 03/22/24 | +4.40% since 03/22/24 | -7.37% since 03/22/24 |
| Low | 18.32 on 04/18/24 | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 557.99 on 03/26/24 | 55.75 on 04/18/24 |
| High | 24.99 on 04/01/24 | 40.72 on 03/25/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 3-Month | |||||
| %Chg | -5.37% since 01/24/24 | -6.60% since 01/24/24 | +66.91% since 01/24/24 | +16.91% since 01/24/24 | +7.26% since 01/24/24 |
| Low | 17.55 on 03/05/24 | 34.95 on 04/18/24 | 117.04 on 01/25/24 | 467.62 on 02/02/24 | 53.08 on 01/25/24 |
| High | 25.41 on 02/12/24 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 6-Month | |||||
| %Chg | -29.82% since 10/24/23 | +5.42% since 10/24/23 | +68.95% since 10/24/23 | -2.87% since 10/24/23 | +4.47% since 10/24/23 |
| Low | 17.55 on 03/05/24 | 33.61 on 10/27/23 | 109.44 on 01/17/24 | 467.62 on 02/02/24 | 50.97 on 12/12/23 |
| High | 37.30 on 12/14/23 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,192 | 36,030,000 | 59,321,528 | 13,522,562 | 11,328,469 |
| Shares Outstanding, K | 52,283 | 1,000,000 | 315,121 | 23,005 | 197,154 |
| Annual Sales | 1,374,630,000 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | 62,470,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 441,370,000 | 3,115,090,000 | 5,796,000,000 | 166,660,000 | 7,660,140,000 |
| Last Quarter Net Income | 33,740,000 | 1,103,670,000 | -37,000,000 | 113,110,000 | -62,180,000 |
| 60-Month Beta | 1.56 | 0.75 | 0.70 | 1.60 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/28/24 | 0.99 on 02/16/24 | -0.11 on 02/27/24 | 4.91 on 02/21/24 | 0.87 on 02/21/24 |
| Latest Earnings Date | 05/07/24 | 05/03/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.708 on 03/27/24 | 0.352 on 03/07/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 02/29/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 10.75 | 36.64 | 33.31 | 6.00 |