Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | GEV | CEG | NGG | TRP |
| Company | Ameresco Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.70 | 829.85 | 291.93 | 91.06 | 62.46 |
| High | 34.57 | 842.50 | 297.23 | 91.14 | 62.81 |
| Low | 32.96 | 822.00 | 289.88 | 89.87 | 61.93 |
| Latest | 33.73 | 830.34 | 294.84 | 90.28 | 62.39 |
| Change | -0.22 | -4.27 | +3.18 | +0.01 | -0.12 |
| % Change | -0.65% | -0.51% | +1.09% | +0.01% | -0.19% |
| Volume | 457,900 | 1,712,600 | 3,133,900 | 1,225,500 | 2,117,700 |
| 20-Day Average Volume | 458,525 | 3,144,090 | 4,255,410 | 1,153,705 | 2,355,375 |
| Previous Close | 33.95 | 834.61 | 291.66 | 90.27 | 62.51 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.09 | 765.32 | 279.28 | 87.61 | 59.89 |
| 20-Day Raw Stochastic | 89.86% | 92.05% | 76.52% | 77.49% | 83.08% |
| 20-Day Relative Strength | 54.91 | 66.41 | 47.45 | 68.99 | 66.79 |
| Weighted Alpha | +111.74 | +154.09 | -1.02 | +49.77 | +42.06 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 40% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 02/12/26 | +1.69% since 02/12/26 | +6.78% since 02/12/26 | -1.03% since 02/12/26 | +1.61% since 02/12/26 |
| Low | 31.15 on 02/17/26 | 790.62 on 02/17/26 | 272.00 on 02/13/26 | 89.61 on 02/19/26 | 60.99 on 02/17/26 |
| High | 34.57 on 02/20/26 | 842.50 on 02/20/26 | 310.65 on 02/18/26 | 93.17 on 02/17/26 | 63.94 on 02/13/26 |
| 1-Month | |||||
| %Chg | +8.25% since 01/20/26 | +21.24% since 01/20/26 | -0.19% since 01/20/26 | +12.85% since 01/20/26 | +14.94% since 01/20/26 |
| Low | 26.29 on 02/05/26 | 645.26 on 01/22/26 | 243.30 on 02/05/26 | 79.75 on 01/22/26 | 53.74 on 01/21/26 |
| High | 34.57 on 02/20/26 | 846.00 on 02/12/26 | 310.65 on 02/18/26 | 93.17 on 02/17/26 | 63.94 on 02/13/26 |
| 3-Month | |||||
| %Chg | +10.52% since 11/20/25 | +48.80% since 11/20/25 | -14.73% since 11/20/25 | +19.06% since 11/20/25 | +14.98% since 11/20/25 |
| Low | 26.29 on 02/05/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 52.71 on 01/07/26 |
| High | 36.40 on 12/02/25 | 846.00 on 02/12/26 | 380.78 on 12/12/25 | 93.17 on 02/17/26 | 63.94 on 02/13/26 |
| 6-Month | |||||
| %Chg | +48.98% since 08/20/25 | +37.34% since 08/20/25 | -6.16% since 08/20/25 | +25.25% since 08/20/25 | +20.28% since 08/20/25 |
| Low | 22.04 on 08/21/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 67.51 on 09/02/25 | 49.27 on 11/04/25 |
| High | 44.93 on 10/13/25 | 846.00 on 02/12/26 | 412.70 on 10/15/25 | 93.17 on 02/17/26 | 63.94 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,780,843 | 223,800,720 | 106,836,752 | 89,585,664 | 64,961,648 |
| Shares Outstanding, K | 52,797 | 269,529 | 362,355 | 992,309 | 1,041,219 |
| Annual Sales | 1,769,930,000 | 38,068,000,000 | 23,568,000,000 | 23,446,650,000 | 10,906,190,000 |
| Annual Net Income | 56,760,000 | 4,883,000,000 | 3,749,000,000 | 3,702,370,000 | 2,518,460,000 |
| Last Quarter Sales | 525,990,000 | 10,956,000,000 | 6,570,000,000 | 3,675,250,080 | 2,989,870,000 |
| Last Quarter Net Income | 18,530,000 | 3,664,000,000 | 930,000,000 | 407,902,000 | 728,100,000 |
| 60-Month Beta | 2.53 | 1.67 | 1.12 | 0.80 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/03/25 | 13.39 on 01/28/26 | 3.04 on 11/07/25 | N/A | 0.98 on 02/13/26 |
| Latest Earnings Date | 03/02/26 | 04/22/26 | 02/24/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 11/17/25 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.42 | 46.89 | 30.60 | 0.00 | 24.90 |