Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | GEV | CEG | NGG | BE |
| Company | Ameresco Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.00 | 1,041.78 | 315.30 | 86.58 | 269.50 |
| High | 30.93 | 1,086.23 | 317.74 | 87.63 | 296.39 |
| Low | 29.93 | 1,031.15 | 288.83 | 86.57 | 267.98 |
| Latest | 30.58 | 1,073.08 | 299.69 | 87.16 | 283.92 |
| Change | +0.62 | +32.93 | -3.94 | +0.27 | +22.89 |
| % Change | +2.07% | +3.17% | -1.30% | +0.31% | +8.77% |
| Volume | 320,191 | 2,444,829 | 6,216,199 | 1,577,530 | 11,434,126 |
| 20-Day Average Volume | 469,277 | 2,632,947 | 2,762,868 | 873,915 | 11,410,575 |
| Previous Close | 29.96 | 1,040.15 | 303.63 | 86.89 | 261.03 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.36 | 1,061.48 | 303.18 | 87.16 | 249.37 |
| 20-Day Raw Stochastic | 71.62% | 49.53% | 45.12% | 53.75% | 84.86% |
| 20-Day Relative Strength | 57.92 | 58.70 | 49.35 | 50.03 | 66.58 |
| Weighted Alpha | +70.64 | +154.43 | -2.93 | +22.59 | +658.41 |
| Today's Opinion | 8% Sell | 100% Buy | 72% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 88% Buy | 40% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 05/04/26 | +0.07% since 05/04/26 | -6.47% since 05/04/26 | -0.33% since 05/04/26 | -0.57% since 05/04/26 |
| Low | 29.36 on 05/08/26 | 1,031.20 on 05/11/26 | 289.28 on 05/11/26 | 85.86 on 05/07/26 | 249.10 on 05/08/26 |
| High | 33.00 on 05/05/26 | 1,125.43 on 05/06/26 | 328.80 on 05/07/26 | 88.63 on 05/06/26 | 299.51 on 05/05/26 |
| 1-Month | |||||
| %Chg | +16.00% since 04/10/26 | +8.42% since 04/10/26 | +4.81% since 04/10/26 | -3.41% since 04/10/26 | +72.17% since 04/10/26 |
| Low | 24.63 on 04/16/26 | 969.52 on 04/16/26 | 276.84 on 04/21/26 | 84.27 on 04/21/26 | 163.22 on 04/13/26 |
| High | 33.00 on 05/05/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 302.99 on 05/04/26 |
| 3-Month | |||||
| %Chg | -9.10% since 02/11/26 | +30.48% since 02/11/26 | +8.46% since 02/11/26 | -3.78% since 02/11/26 | +84.52% since 02/11/26 |
| Low | 23.20 on 04/02/26 | 777.00 on 03/09/26 | 264.74 on 04/02/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 34.57 on 02/20/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 302.99 on 05/04/26 |
| 6-Month | |||||
| %Chg | -12.72% since 11/11/25 | +86.56% since 11/11/25 | -14.61% since 11/11/25 | +12.81% since 11/11/25 | +125.86% since 11/11/25 |
| Low | 23.20 on 04/02/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 36.40 on 12/02/25 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 302.99 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,584,285 | 279,509,120 | 95,130,320 | 86,391,432 | 73,231,448 |
| Shares Outstanding, K | 52,880 | 268,720 | 313,310 | 994,262 | 280,548 |
| Annual Sales | 1,932,130,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | 44,280,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 581,030,000 | 9,339,000,000 | 6,074,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | 18,370,000 | 4,746,000,000 | 432,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | 2.55 | 1.51 | 1.14 | 0.79 | 3.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/04/26 | 1.98 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 08/03/26 | 07/22/26 | 05/11/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/17/26 | 05/15/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.66 | 55.41 | 33.15 | 0.00 | 517.28 |