Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | GEV | CEG | NGG | BE |
| Company | Ameresco Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.81 | 1,049.28 | 265.25 | 83.52 | 294.52 |
| High | 27.54 | 1,084.40 | 269.45 | 83.74 | 298.53 |
| Low | 26.35 | 1,042.00 | 260.28 | 82.51 | 247.74 |
| Latest | 26.82 | 1,045.17 | 264.02 | 83.01 | 252.02 |
| Change | -0.94 | -40.30 | -4.67 | -0.41 | -57.16 |
| % Change | -3.39% | -3.71% | -1.74% | -0.49% | -18.49% |
| Volume | 907,200 | 3,654,200 | 3,922,200 | 1,250,900 | 57,203,700 |
| 20-Day Average Volume | 647,310 | 3,364,150 | 4,387,135 | 1,245,565 | 13,792,410 |
| Previous Close | 27.76 | 1,085.47 | 268.69 | 83.42 | 309.18 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.39 | 989.21 | 263.80 | 81.32 | 284.23 |
| 20-Day Raw Stochastic | 13.31% | 66.14% | 46.66% | 79.59% | 17.75% |
| 20-Day Relative Strength | 43.46 | 53.25 | 45.38 | 49.36 | 46.37 |
| Weighted Alpha | +35.36 | +101.03 | -23.17 | +10.86 | +400.56 |
| Today's Opinion | 72% Sell | 88% Buy | 88% Sell | 24% Sell | 64% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 88% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 06/18/26 | -5.82% since 06/18/26 | -3.66% since 06/18/26 | +4.49% since 06/18/26 | -23.38% since 06/18/26 |
| Low | 26.35 on 06/26/26 | 1,023.08 on 06/24/26 | 260.28 on 06/26/26 | 80.34 on 06/22/26 | 247.74 on 06/26/26 |
| High | 29.20 on 06/22/26 | 1,142.00 on 06/22/26 | 279.74 on 06/22/26 | 84.10 on 06/25/26 | 351.28 on 06/25/26 |
| 1-Month | |||||
| %Chg | -24.47% since 05/26/26 | -2.36% since 05/26/26 | -12.45% since 05/26/26 | -5.33% since 05/26/26 | -16.66% since 05/26/26 |
| Low | 25.27 on 06/10/26 | 856.01 on 06/10/26 | 240.51 on 06/10/26 | 78.76 on 06/18/26 | 230.60 on 06/10/26 |
| High | 37.14 on 05/27/26 | 1,142.00 on 06/22/26 | 300.81 on 05/27/26 | 86.35 on 05/27/26 | 351.28 on 06/25/26 |
| 3-Month | |||||
| %Chg | -1.58% since 03/26/26 | +19.71% since 03/26/26 | -10.56% since 03/26/26 | +0.74% since 03/26/26 | +88.75% since 03/26/26 |
| Low | 23.20 on 04/02/26 | 807.00 on 03/30/26 | 240.51 on 06/10/26 | 78.76 on 06/18/26 | 116.50 on 03/30/26 |
| High | 37.14 on 05/27/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 91.17 on 04/10/26 | 351.28 on 06/25/26 |
| 6-Month | |||||
| %Chg | -11.13% since 12/26/25 | +57.53% since 12/26/25 | -26.75% since 12/26/25 | +6.92% since 12/26/25 | +179.46% since 12/26/25 |
| Low | 23.20 on 04/02/26 | 617.11 on 01/12/26 | 240.51 on 06/10/26 | 76.95 on 01/05/26 | 84.14 on 12/31/25 |
| High | 37.14 on 05/27/26 | 1,181.95 on 04/23/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 351.28 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,920 | 291,687,488 | 96,487,112 | 86,739,608 | 87,944,392 |
| Shares Outstanding, K | 52,951 | 268,720 | 359,102 | 1,039,794 | 284,444 |
| Annual Sales | 1,932,130,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 2,023,990,000 |
| Annual Net Income | 44,280,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | -88,430,000 |
| Last Quarter Sales | 401,460,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | -18,280,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | 2.58 | 1.23 | 1.08 | 0.75 | 3.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/04/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 08/03/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.71 | 56.05 | 26.82 | 0.00 | 652.38 |