American River Bkshs (AMRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRB | EWBC | ZION | WAL | COLB |
| Company | American River Bkshs | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 20.50 | 125.66 | 63.10 | 80.97 | 29.56 |
| High | 21.40 | 126.80 | 63.62 | 81.23 | 29.82 |
| Low | 20.50 | 124.70 | 62.95 | 80.08 | 29.46 |
| Latest | 20.91 | 126.29 | 63.60 | 80.73 | 29.77 |
| Change | +0.41 | +1.08 | +0.55 | -0.01 | +0.27 |
| % Change | +2.00% | +0.86% | +0.87% | -0.01% | +0.92% |
| Volume | 115,100 | 113,460 | 339,781 | 110,226 | 508,746 |
| 20-Day Average Volume | 13,495 | 745,353 | 1,285,063 | 1,139,240 | 2,768,630 |
| Previous Close | 20.50 | 125.21 | 63.05 | 80.74 | 29.50 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 122.25 | 61.48 | 78.14 | 29.35 |
| 20-Day Raw Stochastic | 87.07% | 98.69% | 99.57% | 75.80% | 71.10% |
| 20-Day Relative Strength | 70.54 | 60.16 | 57.46 | 54.50 | 53.48 |
| Weighted Alpha | +104.11 | +34.10 | +28.35 | +5.25 | +22.74 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 32% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 32% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 07/30/21 | +2.91% since 05/29/26 | +1.84% since 05/29/26 | +1.39% since 05/29/26 | +0.34% since 05/29/26 |
| Low | 19.62 on 08/02/21 | 119.49 on 06/01/26 | 60.60 on 06/03/26 | 77.23 on 06/03/26 | 28.55 on 06/03/26 |
| High | 21.40 on 08/06/21 | 126.21 on 06/05/26 | 63.62 on 06/05/26 | 81.22 on 06/05/26 | 29.75 on 06/05/26 |
| 1-Month | |||||
| %Chg | +18.34% since 07/06/21 | +2.07% since 05/05/26 | +0.74% since 05/05/26 | -1.34% since 05/05/26 | +0.10% since 05/05/26 |
| Low | 17.47 on 07/08/21 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 73.93 on 05/15/26 | 28.49 on 05/15/26 |
| High | 21.40 on 08/06/21 | 126.21 on 06/05/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | 30.46 on 05/07/26 |
| 3-Month | |||||
| %Chg | +5.18% since 05/06/21 | +14.36% since 03/05/26 | +10.65% since 03/05/26 | +0.02% since 03/05/26 | +6.21% since 03/05/26 |
| Low | 17.23 on 06/18/21 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 21.40 on 08/06/21 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | 30.46 on 05/07/26 |
| 6-Month | |||||
| %Chg | +51.07% since 02/05/21 | +14.29% since 12/05/25 | +14.70% since 12/05/25 | -5.39% since 12/05/25 | +5.54% since 12/05/25 |
| Low | 13.46 on 02/09/21 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 21.40 on 08/06/21 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,048 | 17,153,268 | 9,274,150 | 8,815,596 | 8,539,955 |
| Shares Outstanding, K | 5,980 | 136,996 | 147,092 | 109,185 | 289,490 |
| Annual Sales | 29,430,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 7,060,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 7,860,000 | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 899,000,000 |
| Last Quarter Net Income | 2,370,000 | 357,800,000 | 233,000,000 | 182,100,000 | 192,000,000 |
| 60-Month Beta | 0.88 | 0.94 | 0.81 | 1.34 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Earnings Date | 10/28/21 | 07/28/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | 0.070 on 07/27/21 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.420 on 05/14/26 | 0.370 on 05/29/26 |
| Next Ex-Dividends Date | 07/27/21 | 05/04/26 | 05/14/26 | 05/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 12.13 | 9.45 | 8.49 | 9.08 |