American River Bkshs (AMRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRB | EWBC | ZION | WAL | COLB |
| Company | American River Bkshs | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 20.50 | 125.66 | 63.10 | 80.97 | 29.56 |
| High | 21.40 | 126.80 | 63.59 | 81.23 | 29.72 |
| Low | 20.50 | 124.70 | 62.95 | 80.25 | 29.46 |
| Latest | 20.91 | 125.81 | 63.52 | 80.61 | 29.60 |
| Change | +0.41 | +0.60 | +0.47 | -0.13 | +0.10 |
| % Change | +2.00% | +0.48% | +0.75% | -0.16% | +0.34% |
| Volume | 115,100 | 41,464 | 130,413 | 40,288 | 158,636 |
| 20-Day Average Volume | 13,495 | 740,886 | 1,269,681 | 1,134,218 | 2,745,973 |
| Previous Close | 20.50 | 125.21 | 63.05 | 80.74 | 29.50 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 122.22 | 61.46 | 78.13 | 29.34 |
| 20-Day Raw Stochastic | 87.07% | 84.42% | 92.60% | 75.08% | 56.37% |
| 20-Day Relative Strength | 70.54 | 59.13 | 56.11 | 54.37 | 51.87 |
| Weighted Alpha | +104.11 | +33.11 | +27.02 | +5.13 | +21.26 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 32% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 32% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 07/30/21 | +2.35% since 05/29/26 | +1.07% since 05/29/26 | +1.31% since 05/29/26 | -0.54% since 05/29/26 |
| Low | 19.62 on 08/02/21 | 119.49 on 06/01/26 | 60.60 on 06/03/26 | 77.23 on 06/03/26 | 28.55 on 06/03/26 |
| High | 21.40 on 08/06/21 | 126.80 on 06/05/26 | 63.45 on 06/05/26 | 81.03 on 06/04/26 | 29.61 on 06/05/26 |
| 1-Month | |||||
| %Chg | +18.34% since 07/06/21 | +1.51% since 05/05/26 | -0.02% since 05/05/26 | -1.42% since 05/05/26 | -0.77% since 05/05/26 |
| Low | 17.47 on 07/08/21 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 73.93 on 05/15/26 | 28.49 on 05/15/26 |
| High | 21.40 on 08/06/21 | 126.80 on 06/05/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | 30.46 on 05/07/26 |
| 3-Month | |||||
| %Chg | +5.18% since 05/06/21 | +13.74% since 03/05/26 | +9.81% since 03/05/26 | -0.06% since 03/05/26 | +5.29% since 03/05/26 |
| Low | 17.23 on 06/18/21 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 21.40 on 08/06/21 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | 30.46 on 05/07/26 |
| 6-Month | |||||
| %Chg | +51.07% since 02/05/21 | +13.68% since 12/05/25 | +13.83% since 12/05/25 | -5.47% since 12/05/25 | +4.61% since 12/05/25 |
| Low | 13.46 on 02/09/21 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 21.40 on 08/06/21 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,048 | 17,153,268 | 9,274,150 | 8,815,596 | 8,539,955 |
| Shares Outstanding, K | 5,980 | 136,996 | 147,092 | 109,185 | 289,490 |
| Annual Sales | 29,430,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 7,060,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 7,860,000 | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 899,000,000 |
| Last Quarter Net Income | 2,370,000 | 357,800,000 | 233,000,000 | 182,100,000 | 192,000,000 |
| 60-Month Beta | 0.88 | 0.94 | 0.81 | 1.34 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Earnings Date | 10/28/21 | 07/28/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | 0.070 on 07/27/21 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.420 on 05/14/26 | 0.370 on 05/29/26 |
| Next Ex-Dividends Date | 07/27/21 | 05/04/26 | 05/14/26 | 05/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 12.13 | 9.45 | 8.49 | 9.08 |