American River Bkshs (AMRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRB | EWBC | WAL | ZION | COLB |
| Company | American River Bkshs | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 20.50 | 110.84 | 80.22 | 57.74 | 28.65 |
| High | 21.40 | 111.91 | 81.67 | 58.49 | 28.95 |
| Low | 20.50 | 110.18 | 78.80 | 57.39 | 28.45 |
| Latest | 20.91 | 111.59 | 81.56 | 58.22 | 28.58 |
| Change | +0.41 | +1.09 | +2.01 | +0.57 | -0.10 |
| % Change | +2.00% | +0.99% | +2.53% | +0.99% | -0.35% |
| Volume | 115,100 | 857,300 | 1,522,200 | 1,451,900 | 2,628,300 |
| 20-Day Average Volume | 13,495 | 997,360 | 1,519,490 | 2,086,140 | 3,108,595 |
| Previous Close | 20.50 | 110.50 | 79.55 | 57.65 | 28.68 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 117.17 | 90.14 | 61.31 | 30.72 |
| 20-Day Raw Stochastic | 87.07% | 26.15% | 20.21% | 22.95% | 17.60% |
| 20-Day Relative Strength | 70.54 | 44.48 | 40.71 | 45.45 | 42.93 |
| Weighted Alpha | +104.11 | +23.37 | +3.64 | +16.59 | +16.10 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 07/30/21 | -3.39% since 02/25/26 | -8.25% since 02/25/26 | -3.61% since 02/25/26 | -6.11% since 02/25/26 |
| Low | 19.62 on 08/02/21 | 107.26 on 03/02/26 | 77.59 on 03/02/26 | 55.85 on 03/03/26 | 27.70 on 03/02/26 |
| High | 21.40 on 08/06/21 | 118.20 on 02/26/26 | 90.99 on 02/26/26 | 62.16 on 02/26/26 | 31.21 on 02/26/26 |
| 1-Month | |||||
| %Chg | +18.34% since 07/06/21 | -5.16% since 02/04/26 | -11.50% since 02/04/26 | -8.76% since 02/04/26 | -8.22% since 02/04/26 |
| Low | 17.47 on 07/08/21 | 107.26 on 03/02/26 | 77.59 on 03/02/26 | 55.85 on 03/03/26 | 27.70 on 03/02/26 |
| High | 21.40 on 08/06/21 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 |
| 3-Month | |||||
| %Chg | +5.18% since 05/06/21 | +2.47% since 12/04/25 | -4.24% since 12/04/25 | +4.47% since 12/04/25 | +1.06% since 12/04/25 |
| Low | 17.23 on 06/18/21 | 107.26 on 03/02/26 | 77.59 on 03/02/26 | 55.30 on 12/05/25 | 27.54 on 01/02/26 |
| High | 21.40 on 08/06/21 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | +51.07% since 02/05/21 | +2.76% since 09/04/25 | -10.71% since 09/04/25 | +0.19% since 09/04/25 | +6.76% since 09/04/25 |
| Low | 13.46 on 02/09/21 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 |
| High | 21.40 on 08/06/21 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,048 | 15,207,341 | 8,740,874 | 8,525,801 | 8,476,402 |
| Shares Outstanding, K | 5,980 | 137,623 | 109,879 | 147,889 | 295,551 |
| Annual Sales | 29,430,000 | 4,672,620,000 | 5,371,100,000 | 4,942,000,000 | 3,214,000,000 |
| Annual Net Income | 7,060,000 | 1,325,190,000 | 969,000,000 | 899,000,000 | 550,000,000 |
| Last Quarter Sales | 7,860,000 | 1,173,290,000 | 1,432,100,000 | 1,249,000,000 | 948,230,000 |
| Last Quarter Net Income | 2,370,000 | 356,270,000 | 286,100,000 | 263,000,000 | 214,970,000 |
| 60-Month Beta | 0.88 | 0.90 | 1.34 | 0.83 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 1.76 on 01/20/26 | 0.82 on 01/22/26 |
| Latest Earnings Date | 10/28/21 | 04/28/26 | 04/20/26 | 04/20/26 | 04/22/26 |
| Most Recent Dividend | 0.070 on 07/27/21 | 0.800 on 02/02/26 | 0.420 on 02/20/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 07/27/21 | 02/02/26 | 02/20/26 | 02/12/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 11.66 | 9.33 | 9.52 | 9.37 |