Amplify Energy Corp (AMPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPY | EOG | FANG | LNG | VG |
| Company | Amplify Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.12 | 144.00 | 205.82 | 271.40 | 14.91 |
| High | 4.13 | 148.22 | 210.55 | 276.90 | 15.12 |
| Low | 3.94 | 144.00 | 203.50 | 267.69 | 14.29 |
| Latest | 3.94 | 146.39 | 204.68 | 269.72 | 14.31 |
| Change | -0.19 | +0.90 | -0.81 | -2.27 | -0.85 |
| % Change | -4.60% | +0.62% | -0.39% | -0.83% | -5.61% |
| Volume | 566,700 | 1,981,000 | 2,403,900 | 2,125,900 | 19,521,800 |
| 20-Day Average Volume | 868,420 | 3,200,445 | 2,143,745 | 2,130,315 | 14,873,010 |
| Previous Close | 4.13 | 145.49 | 205.49 | 271.99 | 15.16 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 136.83 | 187.63 | 256.94 | 12.68 |
| 20-Day Raw Stochastic | 25.20% | 91.25% | 85.49% | 83.59% | 76.10% |
| 20-Day Relative Strength | 40.60 | 62.46 | 61.50 | 62.08 | 58.65 |
| Weighted Alpha | -19.01 | +30.42 | +44.90 | +24.73 | +16.84 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/17/26 | +4.65% since 07/17/26 | +4.67% since 07/17/26 | +2.71% since 07/17/26 | +3.70% since 07/17/26 |
| Low | 3.84 on 07/20/26 | 138.49 on 07/20/26 | 192.43 on 07/20/26 | 259.74 on 07/21/26 | 13.57 on 07/20/26 |
| High | 4.20 on 07/23/26 | 148.22 on 07/24/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | 15.45 on 07/23/26 |
| 1-Month | |||||
| %Chg | -0.76% since 06/24/26 | +8.88% since 06/24/26 | +11.55% since 06/24/26 | +16.83% since 06/24/26 | +36.16% since 06/24/26 |
| Low | 3.84 on 07/20/26 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 226.32 on 06/25/26 | 10.26 on 06/25/26 |
| High | 4.23 on 07/14/26 | 148.22 on 07/24/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | 15.45 on 07/23/26 |
| 3-Month | |||||
| %Chg | -32.53% since 04/24/26 | +9.96% since 04/24/26 | +5.08% since 04/24/26 | +4.91% since 04/24/26 | +20.25% since 04/24/26 |
| Low | 3.84 on 07/20/26 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 10.26 on 06/25/26 |
| High | 6.47 on 04/30/26 | 148.22 on 07/24/26 | 214.51 on 05/04/26 | 276.90 on 07/24/26 | 15.45 on 07/23/26 |
| 6-Month | |||||
| %Chg | -16.35% since 01/23/26 | +35.13% since 01/23/26 | +32.89% since 01/23/26 | +30.08% since 01/23/26 | +44.84% since 01/23/26 |
| Low | 3.84 on 07/20/26 | 106.46 on 01/26/26 | 151.07 on 01/26/26 | 204.69 on 01/27/26 | 8.55 on 02/17/26 |
| High | 6.79 on 03/13/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 162,671 | 77,971,568 | 57,579,140 | 56,520,364 | 35,551,164 |
| Shares Outstanding, K | 41,287 | 532,629 | 281,313 | 209,552 | 2,484,358 |
| Annual Sales | 263,360,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 13,769,000,000 |
| Annual Net Income | 43,970,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,733,000,000 |
| Last Quarter Sales | 37,460,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 4,599,000,000 |
| Last Quarter Net Income | -38,120,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 625,000,000 |
| 60-Month Beta | -0.19 | 0.25 | 0.42 | -0.01 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/11/26 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 0.19 on 05/12/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 08/03/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | 0.100 on 03/13/20 | 1.020 on 07/17/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | 03/13/20 | 07/17/26 | 05/14/26 | 05/11/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.58 | 17.53 | 13.81 | 16.84 |