Amplify Energy Corp (AMPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPY | WTI | EPM | ||
| Company | Amplify Energy Corp | W&T Offshore | Evolution Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 4.69 | 1.6600 | 3.65 | ||
| High | 4.69 | 1.6650 | 3.66 | ||
| Low | 4.51 | 1.6012 | 3.56 | ||
| Latest | 4.56 | 1.6300 | 3.58 | ||
| Change | -0.15 | -0.0300 | -0.07 | ||
| % Change | -3.18% | -1.81% | -1.92% | ||
| Volume | 631,400 | 796,600 | 424,200 | ||
| 20-Day Average Volume | 599,135 | 1,277,630 | 465,475 | ||
| Previous Close | 4.71 | 1.6600 | 3.65 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 1.7160 | 3.88 | ||
| 20-Day Raw Stochastic | 3.57% | 12.50% | 9.27% | ||
| 20-Day Relative Strength | 42.29 | 39.84 | 34.17 | ||
| Weighted Alpha | -15.54 | -6.63 | -34.99 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 12/18/25 | -5.23% since 12/18/25 | +0.56% since 12/18/25 | ||
| Low | 4.51 on 12/26/25 | 1.6012 on 12/26/25 | 3.51 on 12/23/25 | ||
| High | 4.95 on 12/22/25 | 1.8000 on 12/22/25 | 3.66 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -13.96% since 11/26/25 | -6.86% since 11/26/25 | -7.25% since 11/26/25 | ||
| Low | 4.51 on 12/26/25 | 1.5900 on 12/16/25 | 3.51 on 12/23/25 | ||
| High | 5.91 on 12/01/25 | 1.9100 on 12/05/25 | 4.26 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -24.88% since 09/26/25 | -20.87% since 09/26/25 | -28.11% since 09/26/25 | ||
| Low | 4.13 on 10/21/25 | 1.5900 on 12/16/25 | 3.51 on 12/23/25 | ||
| High | 6.10 on 09/29/25 | 2.5900 on 10/13/25 | 5.03 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +31.03% since 06/26/25 | -5.78% since 06/26/25 | -25.26% since 06/26/25 | ||
| Low | 3.11 on 07/01/25 | 1.5900 on 12/16/25 | 3.51 on 12/23/25 | ||
| High | 6.55 on 09/26/25 | 2.5900 on 10/13/25 | 5.70 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,571 | 242,507 | 124,194 | ||
| Shares Outstanding, K | 40,476 | 148,777 | 34,691 | ||
| Annual Sales | 294,680,000 | 525,260,000 | 85,840,000 | ||
| Annual Net Income | 12,950,000 | -87,150,000 | 1,470,000 | ||
| Last Quarter Sales | 66,400,000 | 127,520,000 | 21,290,000 | ||
| Last Quarter Net Income | -20,970,000 | -71,470,000 | 820,000 | ||
| 60-Month Beta | -0.09 | 0.33 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/05/25 | -0.05 on 11/05/25 | 0.00 on 11/11/25 | ||
| Latest Earnings Date | 03/04/26 | 03/02/26 | 02/10/26 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | 0.010 on 11/19/25 | 0.120 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/13/20 | 11/19/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 182.50 | ||