Amplify Energy Corp (AMPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPY | REI | EPM | ||
| Company | Amplify Energy Corp | Ring Energy Inc | Evolution Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 6.64 | 1.6200 | 4.70 | ||
| High | 6.69 | 1.6500 | 4.80 | ||
| Low | 6.26 | 1.5700 | 4.62 | ||
| Latest | 6.41 | 1.6100 | 4.67 | ||
| Change | -0.15 | +0.0300 | +0.01 | ||
| % Change | -2.29% | +1.90% | +0.21% | ||
| Volume | 990,875 | 9,259,623 | 485,665 | ||
| 20-Day Average Volume | 1,395,235 | 6,330,466 | 460,183 | ||
| Previous Close | 6.56 | 1.5800 | 4.66 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 1.5113 | 4.59 | ||
| 20-Day Raw Stochastic | 77.22% | 83.33% | 64.42% | ||
| 20-Day Relative Strength | 57.32 | 64.65 | 59.51 | ||
| Weighted Alpha | +99.06 | +101.13 | +5.11 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 03/23/26 | +11.46% since 03/23/26 | +3.66% since 03/23/26 | ||
| Low | 6.19 on 03/25/26 | 1.4500 on 03/24/26 | 4.38 on 03/25/26 | ||
| High | 6.78 on 03/26/26 | 1.6500 on 03/30/26 | 4.80 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +11.59% since 02/27/26 | +13.83% since 02/27/26 | +4.59% since 02/27/26 | ||
| Low | 5.10 on 03/10/26 | 1.3801 on 03/04/26 | 4.34 on 03/04/26 | ||
| High | 6.79 on 03/13/26 | 1.6500 on 03/30/26 | 4.86 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +40.46% since 12/26/25 | +85.10% since 12/26/25 | +30.59% since 12/26/25 | ||
| Low | 4.35 on 01/05/26 | 0.8382 on 01/02/26 | 3.19 on 01/07/26 | ||
| High | 6.79 on 03/13/26 | 1.6500 on 03/30/26 | 4.86 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.52% since 09/26/25 | +40.79% since 09/26/25 | -6.12% since 09/26/25 | ||
| Low | 4.13 on 10/21/25 | 0.8310 on 12/16/25 | 3.19 on 01/07/26 | ||
| High | 6.79 on 03/13/26 | 1.6500 on 03/30/26 | 5.03 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,698 | 330,844 | 163,119 | ||
| Shares Outstanding, K | 41,265 | 209,395 | 35,004 | ||
| Annual Sales | 263,360,000 | 307,180,000 | 85,840,000 | ||
| Annual Net Income | 43,970,000 | -34,730,000 | 1,470,000 | ||
| Last Quarter Sales | 56,550,000 | 66,880,000 | 20,680,000 | ||
| Last Quarter Net Income | 64,410,000 | -12,850,000 | 1,070,000 | ||
| 60-Month Beta | -0.15 | 0.83 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/09/26 | 0.02 on 03/04/26 | 0.00 on 02/10/26 | ||
| Latest Earnings Date | 05/11/26 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | N/A | 0.120 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/13/20 | N/A | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.57 | 91.20 | ||