Amplify Energy Corp (AMPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPY | REI | KGEI | ||
| Company | Amplify Energy Corp | Ring Energy Inc | Kolibri Global Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 4.64 | 1.3000 | 5.19 | ||
| High | 4.68 | 1.3500 | 5.19 | ||
| Low | 4.60 | 1.2800 | 5.03 | ||
| Latest | 4.63 | 1.2900 | 5.12 | ||
| Change | -0.05 | -0.0400 | -0.10 | ||
| % Change | -1.07% | -3.01% | -1.92% | ||
| Volume | 491,400 | 3,686,000 | 182,900 | ||
| 20-Day Average Volume | 732,840 | 6,654,630 | 235,815 | ||
| Previous Close | 4.68 | 1.3300 | 5.22 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 1.5125 | 5.61 | ||
| 20-Day Raw Stochastic | 6.33% | 5.33% | 8.31% | ||
| 20-Day Relative Strength | 35.84 | 43.30 | 45.85 | ||
| Weighted Alpha | +20.14 | +58.70 | -22.08 | ||
| Today's Opinion | 24% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.32% since 05/21/26 | -5.15% since 05/21/26 | -13.80% since 05/21/26 | ||
| Low | 4.51 on 05/27/26 | 1.2500 on 05/27/26 | 4.99 on 05/27/26 | ||
| High | 5.07 on 05/22/26 | 1.4000 on 05/22/26 | 5.93 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -27.66% since 04/29/26 | -30.65% since 04/29/26 | -11.72% since 04/29/26 | ||
| Low | 4.51 on 05/27/26 | 1.2500 on 05/27/26 | 4.99 on 05/27/26 | ||
| High | 6.47 on 04/30/26 | 2.0000 on 05/05/26 | 6.61 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -19.34% since 02/27/26 | -8.51% since 02/27/26 | +34.03% since 02/27/26 | ||
| Low | 4.51 on 05/27/26 | 1.1900 on 04/17/26 | 3.88 on 03/02/26 | ||
| High | 6.79 on 03/13/26 | 2.0000 on 05/05/26 | 6.61 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -15.82% since 11/28/25 | +41.39% since 11/28/25 | +27.36% since 11/28/25 | ||
| Low | 4.35 on 01/05/26 | 0.8310 on 12/16/25 | 3.35 on 01/08/26 | ||
| High | 6.79 on 03/13/26 | 2.0000 on 05/05/26 | 6.61 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,223 | 278,514 | 185,393 | ||
| Shares Outstanding, K | 41,287 | 209,409 | 35,516 | ||
| Annual Sales | 263,360,000 | 307,180,000 | 57,420,000 | ||
| Annual Net Income | 43,970,000 | -34,730,000 | 15,480,000 | ||
| Last Quarter Sales | 37,460,000 | 73,670,000 | 19,570,000 | ||
| Last Quarter Net Income | -38,120,000 | -220,590,000 | 4,030,000 | ||
| 60-Month Beta | -0.13 | 0.92 | -0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/11/26 | 0.04 on 05/06/26 | 0.19 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.45 | 10.72 | ||