Amplify Energy Corp (AMPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPY | KGEI | EPM | ||
| Company | Amplify Energy Corp | Kolibri Global Energy Inc | Evolution Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 4.91 | 6.12 | 3.84 | ||
| High | 4.94 | 6.12 | 3.90 | ||
| Low | 4.79 | 5.92 | 3.80 | ||
| Last | 4.82 | 6.09 | 3.83 | ||
| Change | unch | +0.05 | +0.01 | ||
| Percent Change | unch | +0.83% | +0.26% | ||
| Volume | 625,400 | 130,000 | 543,300 | ||
| 20-Day Average Volume | 949,290 | 153,705 | 308,710 | ||
| Previous | 4.82 | 6.04 | 3.82 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 5.31 | 3.72 | ||
| 20-Day Raw Stochastic | 82.11% | 92.59% | 58.14% | ||
| 20-Day Relative Strength | 62.45 | 63.66 | 51.22 | ||
| Weighted Alpha | +1.09 | +23.05 | -22.82 | ||
| Today's Opinion | 40% Sell | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | 40% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.87% since 08/11/26 | +14.26% since 08/11/26 | +1.59% since 08/11/26 | ||
| Low | 4.35 on 08/12/26 | 5.24 on 08/12/26 | 3.68 on 08/14/26 | ||
| High | 5.07 on 08/13/26 | 6.19 on 08/17/26 | 3.89 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +22.34% since 07/17/26 | +16.44% since 07/17/26 | +0.52% since 07/17/26 | ||
| Low | 3.65 on 07/28/26 | 4.84 on 08/05/26 | 3.45 on 08/05/26 | ||
| High | 5.07 on 08/13/26 | 6.19 on 08/17/26 | 4.10 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -8.19% since 05/18/26 | -6.31% since 05/18/26 | -18.34% since 05/18/26 | ||
| Low | 3.65 on 07/28/26 | 4.47 on 06/25/26 | 3.45 on 08/05/26 | ||
| High | 5.36 on 05/20/26 | 6.61 on 05/19/26 | 4.80 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -10.24% since 02/18/26 | +56.56% since 02/18/26 | -15.27% since 02/18/26 | ||
| Low | 3.65 on 07/28/26 | 3.71 on 02/27/26 | 3.45 on 08/05/26 | ||
| High | 6.79 on 03/13/26 | 6.61 on 05/19/26 | 4.99 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,818 | 215,984 | 137,035 | ||
| Shares Outstanding, K | 41,456 | 35,759 | 35,873 | ||
| Annual Sales, $M | 263,360,000 | 57,420,000 | 85,840,000 | ||
| Annual Net Income, $M | 43,970,000 | 15,480,000 | 1,470,000 | ||
| Last Qtr Sales, $M | 52,690,000 | 22,540,000 | 20,170,000 | ||
| Last Qtr Income, $M | 17,300,000 | 8,470,000 | -8,930,000 | ||
| 60-Month Beta | -0.17 | -0.60 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/10/26 | 0.23 on 08/13/26 | -0.09 on 05/12/26 | ||
| Latest Earnings Date | 11/04/26 | 11/11/26 | 09/15/26 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | N/A | 0.120 on 06/15/26 | ||
| Next Ex-Dividend Date | 03/13/20 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.31 | 0.00 | ||