Amplify Energy Corp (AMPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPY | REI | KGEI | ||
| Company | Amplify Energy Corp | Ring Energy Inc | Kolibri Global Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 5.40 | 1.6600 | 5.25 | ||
| High | 5.41 | 1.6800 | 5.27 | ||
| Low | 5.22 | 1.6000 | 5.12 | ||
| Latest | 5.29 | 1.6100 | 5.12 | ||
| Change | -0.15 | -0.0400 | -0.13 | ||
| % Change | -2.76% | -2.42% | -2.48% | ||
| Volume | 722,400 | 2,917,400 | 94,500 | ||
| 20-Day Average Volume | 701,980 | 4,188,920 | 250,215 | ||
| Previous Close | 5.44 | 1.6500 | 5.25 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.80 | 1.5810 | 5.39 | ||
| 20-Day Raw Stochastic | 16.31% | 51.85% | 34.39% | ||
| 20-Day Relative Strength | 41.56 | 52.04 | 48.25 | ||
| Weighted Alpha | +45.29 | +101.14 | -8.06 | ||
| Today's Opinion | 8% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.81% since 05/01/26 | -11.54% since 05/01/26 | -12.18% since 05/01/26 | ||
| Low | 5.20 on 05/07/26 | 1.5800 on 05/07/26 | 5.04 on 05/07/26 | ||
| High | 6.41 on 05/04/26 | 2.0000 on 05/05/26 | 5.91 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -10.03% since 04/08/26 | +13.38% since 04/08/26 | +0.39% since 04/08/26 | ||
| Low | 5.06 on 04/17/26 | 1.1900 on 04/17/26 | 4.69 on 04/17/26 | ||
| High | 6.47 on 04/30/26 | 2.0000 on 05/05/26 | 5.94 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +2.12% since 02/06/26 | +29.84% since 02/06/26 | +32.99% since 02/06/26 | ||
| Low | 5.06 on 04/17/26 | 1.1900 on 04/17/26 | 3.57 on 02/17/26 | ||
| High | 6.79 on 03/13/26 | 2.0000 on 05/05/26 | 6.07 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -1.31% since 11/07/25 | +70.91% since 11/07/25 | +23.97% since 11/07/25 | ||
| Low | 4.35 on 01/05/26 | 0.8310 on 12/16/25 | 3.35 on 01/08/26 | ||
| High | 6.79 on 03/13/26 | 2.0000 on 05/05/26 | 6.07 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,408 | 337,148 | 181,627 | ||
| Shares Outstanding, K | 41,287 | 209,409 | 35,474 | ||
| Annual Sales | 263,360,000 | 307,180,000 | 57,420,000 | ||
| Annual Net Income | 43,970,000 | -34,730,000 | 15,480,000 | ||
| Last Quarter Sales | 56,550,000 | 66,880,000 | 14,740,000 | ||
| Last Quarter Net Income | 64,410,000 | -12,850,000 | 3,260,000 | ||
| 60-Month Beta | -0.13 | 0.92 | -0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/09/26 | 0.04 on 05/06/26 | 0.09 on 03/19/26 | ||
| Earnings Date | 05/11/26 | 08/05/26 | 05/13/26 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.25 | 11.93 | ||