Amplify Energy Corp (AMPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPY | KGEI | EPM | ||
| Company | Amplify Energy Corp | Kolibri Global Energy Inc | Evolution Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 4.05 | 5.06 | 3.85 | ||
| High | 4.13 | 5.07 | 3.88 | ||
| Low | 3.95 | 4.75 | 3.79 | ||
| Latest | 4.13 | 4.90 | 3.86 | ||
| Change | +0.06 | -0.18 | -0.01 | ||
| % Change | +1.47% | -3.54% | -0.26% | ||
| Volume | 645,100 | 239,500 | 338,100 | ||
| 20-Day Average Volume | 672,900 | 228,980 | 360,955 | ||
| Previous Close | 4.07 | 5.08 | 3.87 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.53 | 5.35 | 4.24 | ||
| 20-Day Raw Stochastic | 13.43% | 9.38% | 8.64% | ||
| 20-Day Relative Strength | 34.39 | 43.43 | 36.34 | ||
| Weighted Alpha | -13.07 | -23.29 | -23.26 | ||
| Today's Opinion | 72% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 06/11/26 | -8.41% since 06/11/26 | -9.18% since 06/11/26 | ||
| Low | 3.95 on 06/18/26 | 4.75 on 06/18/26 | 3.79 on 06/18/26 | ||
| High | 4.47 on 06/12/26 | 5.52 on 06/12/26 | 4.33 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -21.33% since 05/18/26 | -24.62% since 05/18/26 | -17.70% since 05/18/26 | ||
| Low | 3.95 on 06/18/26 | 4.75 on 06/18/26 | 3.79 on 06/18/26 | ||
| High | 5.36 on 05/20/26 | 6.61 on 05/19/26 | 4.80 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -34.44% since 03/18/26 | -1.21% since 03/18/26 | -13.26% since 03/18/26 | ||
| Low | 3.95 on 06/18/26 | 4.48 on 03/19/26 | 3.79 on 06/18/26 | ||
| High | 6.78 on 03/26/26 | 6.61 on 05/19/26 | 4.99 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -10.02% since 12/18/25 | +29.29% since 12/18/25 | +8.43% since 12/18/25 | ||
| Low | 3.95 on 06/18/26 | 3.35 on 01/08/26 | 3.19 on 01/07/26 | ||
| High | 6.79 on 03/13/26 | 6.61 on 05/19/26 | 4.99 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,515 | 174,028 | 138,470 | ||
| Shares Outstanding, K | 41,287 | 35,516 | 35,873 | ||
| Annual Sales | 263,360,000 | 57,420,000 | 85,840,000 | ||
| Annual Net Income | 43,970,000 | 15,480,000 | 1,470,000 | ||
| Last Quarter Sales | 37,460,000 | 19,570,000 | 20,170,000 | ||
| Last Quarter Net Income | -38,120,000 | 4,030,000 | -8,930,000 | ||
| 60-Month Beta | -0.21 | -0.63 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/11/26 | 0.19 on 05/14/26 | -0.09 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 09/15/26 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | N/A | 0.120 on 06/15/26 | ||
| Next Ex-Dividends Date | 03/13/20 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.81 | 0.00 | ||