Amplify Energy Corp (AMPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPY | WTI | EPM | ||
| Company | Amplify Energy Corp | W&T Offshore | Evolution Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 7.26 | 2.32 | 5.78 | ||
| High | 7.46 | 2.37 | 5.83 | ||
| Low | 7.22 | 2.31 | 5.74 | ||
| Last | 7.46 | 2.35 | 5.79 | ||
| Change | +0.17 | +0.02 | +0.01 | ||
| % Change | +2.33% | +0.86% | +0.17% | ||
| Volume | 323,100 | 928,500 | 180,000 | ||
| 20-Day Average Volume | 492,930 | 2,033,240 | 247,040 | ||
| Previous Close | 7.29 | 2.33 | 5.78 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 2.54 | 5.89 | ||
| 20-Day Raw Stochastic | 88.35% | 9.62% | 29.79% | ||
| 20-Day Relative Strength | 62.49% | 36.53% | 47.97% | ||
| Weighted Alpha | +14.53 | -52.46 | -16.05 | ||
| Today's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 04/19/24 | -2.49% since 04/19/24 | +1.05% since 04/19/24 | ||
| Low | 7.09 on 04/22/24 | 2.30 on 04/25/24 | 5.68 on 04/24/24 | ||
| High | 7.58 on 04/22/24 | 2.44 on 04/23/24 | 5.84 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +18.79% since 03/26/24 | -4.47% since 03/26/24 | -1.19% since 03/26/24 | ||
| Low | 6.22 on 03/27/24 | 2.30 on 04/25/24 | 5.58 on 04/19/24 | ||
| High | 7.58 on 04/22/24 | 2.82 on 04/11/24 | 6.28 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +15.12% since 01/26/24 | -27.91% since 01/26/24 | +2.12% since 01/26/24 | ||
| Low | 3.56 on 03/08/24 | 2.30 on 04/25/24 | 5.00 on 02/07/24 | ||
| High | 7.58 on 04/22/24 | 3.26 on 01/30/24 | 6.28 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | +5.22% since 10/26/23 | -42.12% since 10/26/23 | -11.20% since 10/26/23 | ||
| Low | 3.56 on 03/08/24 | 2.30 on 04/25/24 | 5.00 on 02/07/24 | ||
| High | 7.58 on 04/22/24 | 4.32 on 11/03/23 | 6.58 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,505 | 345,114 | 193,710 | ||
| Shares Outstanding, K | 39,612 | 146,857 | 33,456 | ||
| Annual Sales | 307,600,000 | 532,660,000 | 128,510,000 | ||
| Annual Net Income | 392,750,000 | 15,600,000 | 35,220,000 | ||
| Last Quarter Sales | 78,990,000 | 132,340,000 | 21,020,000 | ||
| Last Quarter Net Income | 43,580,000 | -440,000 | 1,080,000 | ||
| 60-Month Beta | 2.10 | 1.52 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 03/06/24 | -0.06 on 03/05/24 | 0.03 on 02/06/24 | ||
| Latest Earnings Date | 05/08/24 | 05/14/24 | 05/07/24 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | 0.010 on 03/15/24 | 0.120 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/13/20 | 03/15/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 0.00 | 11.80 | ||