Amplify Energy Corp (AMPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPY | KGEI | EPM | ||
| Company | Amplify Energy Corp | Kolibri Global Energy Inc | Evolution Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 4.03 | 5.14 | 3.76 | ||
| High | 4.09 | 5.31 | 3.77 | ||
| Low | 3.99 | 5.10 | 3.64 | ||
| Latest | 4.03 | 5.18 | 3.67 | ||
| Change | -0.02 | +0.03 | -0.09 | ||
| % Change | -0.49% | +0.58% | -2.39% | ||
| Volume | 294,830 | 101,323 | 140,342 | ||
| 20-Day Average Volume | 948,532 | 250,441 | 409,920 | ||
| Previous Close | 4.05 | 5.15 | 3.76 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 4.93 | 3.83 | ||
| 20-Day Raw Stochastic | 17.39% | 47.31% | 13.15% | ||
| 20-Day Relative Strength | 38.03 | 50.61 | 37.41 | ||
| Weighted Alpha | -11.67 | -8.22 | -27.27 | ||
| Today's Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 07/01/26 | +10.56% since 07/01/26 | +0.04% since 07/01/26 | ||
| Low | 3.86 on 07/06/26 | 4.61 on 07/02/26 | 3.51 on 07/06/26 | ||
| High | 4.14 on 07/08/26 | 5.30 on 07/09/26 | 3.81 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -9.62% since 06/09/26 | -2.47% since 06/09/26 | -15.12% since 06/09/26 | ||
| Low | 3.86 on 06/24/26 | 4.47 on 06/25/26 | 3.51 on 07/06/26 | ||
| High | 4.66 on 06/11/26 | 5.86 on 06/11/26 | 4.51 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -31.24% since 04/09/26 | +1.79% since 04/09/26 | -17.98% since 04/09/26 | ||
| Low | 3.86 on 06/24/26 | 4.47 on 06/25/26 | 3.51 on 07/06/26 | ||
| High | 6.47 on 04/30/26 | 6.61 on 05/19/26 | 4.99 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -12.96% since 01/09/26 | +51.78% since 01/09/26 | +8.38% since 01/09/26 | ||
| Low | 3.86 on 06/24/26 | 3.37 on 01/12/26 | 3.36 on 01/12/26 | ||
| High | 6.79 on 03/13/26 | 6.61 on 05/19/26 | 4.99 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,212 | 184,174 | 134,882 | ||
| Shares Outstanding, K | 41,287 | 35,762 | 35,873 | ||
| Annual Sales | 263,360,000 | 57,420,000 | 85,840,000 | ||
| Annual Net Income | 43,970,000 | 15,480,000 | 1,470,000 | ||
| Last Quarter Sales | 37,460,000 | 19,570,000 | 20,170,000 | ||
| Last Quarter Net Income | -38,120,000 | 4,030,000 | -8,930,000 | ||
| 60-Month Beta | -0.19 | -0.59 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/11/26 | 0.19 on 05/14/26 | -0.09 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 09/15/26 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | N/A | 0.120 on 06/15/26 | ||
| Next Ex-Dividends Date | 03/13/20 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.36 | 0.00 | ||