Amplify Energy Corp (AMPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPY | KGEI | EPM | ||
| Company | Amplify Energy Corp | Kolibri Global Energy Inc | Evolution Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.76 | 5.05 | 3.72 | ||
| High | 3.82 | 5.18 | 3.74 | ||
| Low | 3.75 | 4.96 | 3.63 | ||
| Latest | 3.82 | 5.15 | 3.70 | ||
| Change | +0.15 | +0.29 | +0.05 | ||
| % Change | +4.09% | +5.97% | +1.37% | ||
| Volume | 475,600 | 110,000 | 332,100 | ||
| 20-Day Average Volume | 622,085 | 143,535 | 316,380 | ||
| Previous Close | 3.67 | 4.86 | 3.65 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 5.07 | 3.75 | ||
| 20-Day Raw Stochastic | 29.31% | 60.68% | 32.20% | ||
| 20-Day Relative Strength | 40.01 | 50.38 | 42.97 | ||
| Weighted Alpha | -20.03 | -6.01 | -22.87 | ||
| Today's Opinion | 88% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 07/22/26 | -2.65% since 07/22/26 | -7.50% since 07/22/26 | ||
| Low | 3.65 on 07/28/26 | 4.85 on 07/28/26 | 3.59 on 07/28/26 | ||
| High | 4.20 on 07/23/26 | 5.46 on 07/23/26 | 4.03 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 06/29/26 | +7.07% since 06/29/26 | -0.54% since 06/29/26 | ||
| Low | 3.65 on 07/28/26 | 4.61 on 07/02/26 | 3.51 on 07/06/26 | ||
| High | 4.23 on 07/14/26 | 5.50 on 07/22/26 | 4.10 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -40.31% since 04/29/26 | -11.21% since 04/29/26 | -22.27% since 04/29/26 | ||
| Low | 3.65 on 07/28/26 | 4.47 on 06/25/26 | 3.51 on 07/06/26 | ||
| High | 6.47 on 04/30/26 | 6.61 on 05/19/26 | 4.99 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -24.06% since 01/29/26 | +29.07% since 01/29/26 | -5.13% since 01/29/26 | ||
| Low | 3.65 on 07/28/26 | 3.57 on 02/17/26 | 3.51 on 07/06/26 | ||
| High | 6.79 on 03/13/26 | 6.61 on 05/19/26 | 4.99 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,523 | 173,789 | 130,936 | ||
| Shares Outstanding, K | 41,287 | 35,759 | 35,873 | ||
| Annual Sales | 263,360,000 | 57,420,000 | 85,840,000 | ||
| Annual Net Income | 43,970,000 | 15,480,000 | 1,470,000 | ||
| Last Quarter Sales | 37,460,000 | 19,570,000 | 20,170,000 | ||
| Last Quarter Net Income | -38,120,000 | 4,030,000 | -8,930,000 | ||
| 60-Month Beta | -0.19 | -0.59 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/11/26 | 0.19 on 05/14/26 | -0.09 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 09/15/26 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | N/A | 0.120 on 06/15/26 | ||
| Next Ex-Dividends Date | 03/13/20 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.72 | 0.00 | ||