Amprius Technologies Inc
(AMPX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPX | INOD | RERE | ||
| Company | Amprius Technologies Inc | Innodata Inc | Aihuishou International Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.28 | 45.11 | 5.72 | ||
| High | 11.90 | 47.94 | 5.90 | ||
| Low | 11.02 | 44.57 | 5.70 | ||
| Latest | 11.86 | 47.45 | 5.85 | ||
| Change | +1.28 | +3.93 | +0.23 | ||
| % Change | +12.10% | +9.03% | +4.09% | ||
| Volume | 5,175,981 | 878,139 | 387,501 | ||
| 20-Day Average Volume | 9,679,204 | 1,624,601 | 1,132,667 | ||
| Previous Close | 10.58 | 43.52 | 5.62 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 57.69 | 5.87 | ||
| 20-Day Raw Stochastic | 47.20% | 23.58% | 44.04% | ||
| 20-Day Relative Strength | 52.62 | 41.30 | 55.16 | ||
| Weighted Alpha | +70.66 | -26.97 | +103.95 | ||
| Today's Opinion | 88% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 01/30/26 | -13.74% since 01/30/26 | -0.34% since 01/30/26 | ||
| Low | 10.50 on 02/05/26 | 41.92 on 02/05/26 | 5.38 on 02/05/26 | ||
| High | 14.86 on 02/03/26 | 58.57 on 02/03/26 | 6.00 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +28.84% since 01/06/26 | -26.44% since 01/06/26 | +4.46% since 01/06/26 | ||
| Low | 8.72 on 01/07/26 | 41.92 on 02/05/26 | 5.38 on 02/05/26 | ||
| High | 14.86 on 02/03/26 | 66.93 on 01/09/26 | 6.47 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +5.15% since 11/06/25 | -21.48% since 11/06/25 | +50.26% since 11/06/25 | ||
| Low | 7.71 on 12/31/25 | 41.92 on 02/05/26 | 3.85 on 11/07/25 | ||
| High | 14.86 on 02/03/26 | 72.50 on 11/10/25 | 6.47 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +49.87% since 08/06/25 | +9.73% since 08/06/25 | +71.85% since 08/06/25 | ||
| Low | 6.36 on 08/20/25 | 36.25 on 09/02/25 | 3.45 on 08/07/25 | ||
| High | 16.03 on 10/15/25 | 93.85 on 10/08/25 | 6.47 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,380,521 | 1,386,591 | 1,370,549 | ||
| Shares Outstanding, K | 130,484 | 31,861 | 243,870 | ||
| Annual Sales | 24,170,000 | 170,460,000 | 2,236,980,000 | ||
| Annual Net Income | -44,670,000 | 28,660,000 | -1,130,000 | ||
| Last Quarter Sales | 21,430,000 | 62,550,000 | 723,300,000 | ||
| Last Quarter Net Income | -3,890,000 | 8,340,000 | 12,760,000 | ||
| 60-Month Beta | 2.99 | 2.42 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | 0.24 on 11/06/25 | 0.07 on 11/20/25 | ||
| Latest Earnings Date | 03/19/26 | 02/19/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.54 | 29.11 | ||