Amprius Technologies Inc (AMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPX | KD | NN | ||
| Company | Amprius Technologies Inc | Kyndryl Hldgs Inc | Nextnav Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.12 | 14.13 | 18.89 | ||
| High | 21.71 | 14.49 | 19.67 | ||
| Low | 20.16 | 14.13 | 18.51 | ||
| Latest | 20.87 | 14.36 | 19.38 | ||
| Change | -0.19 | +0.54 | +0.85 | ||
| % Change | -0.90% | +3.91% | +4.59% | ||
| Volume | 6,104,600 | 4,699,700 | 1,669,800 | ||
| 20-Day Average Volume | 7,887,065 | 3,733,060 | 3,365,425 | ||
| Previous Close | 21.06 | 13.82 | 18.53 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.32 | 13.60 | 17.92 | ||
| 20-Day Raw Stochastic | 72.59% | 80.48% | 53.81% | ||
| 20-Day Relative Strength | 58.45 | 52.89 | 55.24 | ||
| Weighted Alpha | +263.29 | -34.94 | +15.97 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/24/26 | +5.82% since 04/24/26 | +9.43% since 04/24/26 | ||
| Low | 19.10 on 04/28/26 | 13.30 on 04/29/26 | 15.33 on 04/28/26 | ||
| High | 21.76 on 04/27/26 | 14.49 on 05/01/26 | 19.67 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +34.47% since 04/01/26 | +11.75% since 04/01/26 | +21.73% since 04/01/26 | ||
| Low | 14.80 on 04/02/26 | 11.99 on 04/10/26 | 13.78 on 04/09/26 | ||
| High | 22.80 on 04/22/26 | 14.94 on 04/21/26 | 24.19 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +67.77% since 01/30/26 | -37.57% since 01/30/26 | +34.96% since 01/30/26 | ||
| Low | 9.23 on 02/17/26 | 10.10 on 02/09/26 | 13.11 on 02/05/26 | ||
| High | 22.80 on 04/22/26 | 23.75 on 02/02/26 | 24.19 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +48.12% since 10/31/25 | -50.35% since 10/31/25 | +45.17% since 10/31/25 | ||
| Low | 7.71 on 12/31/25 | 10.10 on 02/09/26 | 10.87 on 11/21/25 | ||
| High | 22.80 on 04/22/26 | 29.45 on 11/03/25 | 24.19 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,859,587 | 3,237,419 | 2,636,222 | ||
| Shares Outstanding, K | 137,019 | 225,447 | 136,028 | ||
| Annual Sales | 73,010,000 | 15,057,000,000 | 4,570,000 | ||
| Annual Net Income | -44,020,000 | 251,000,000 | -189,250,000 | ||
| Last Quarter Sales | 25,230,000 | 3,859,000,000 | 940,000 | ||
| Last Quarter Net Income | -24,390,000 | 57,000,000 | -67,960,000 | ||
| 60-Month Beta | 2.21 | 1.72 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/04/26 | 0.52 on 02/09/26 | -0.13 on 03/17/26 | ||
| Earnings Date | 05/06/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.60 | 0.00 | ||