Amprius Technologies Inc (AMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPX | AMPL | NABL | ||
| Company | Amprius Technologies Inc | Amplitude Inc Cl A | N-Able Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.42 | 10.85 | 7.03 | ||
| High | 10.84 | 11.05 | 7.13 | ||
| Low | 10.11 | 10.18 | 6.95 | ||
| Latest | 10.15 | 10.22 | 7.06 | ||
| Change | -0.21 | -0.01 | +0.05 | ||
| % Change | -2.03% | -0.10% | +0.71% | ||
| Volume | 8,720,300 | 1,818,500 | 1,396,100 | ||
| 20-Day Average Volume | 6,528,785 | 1,160,415 | 812,470 | ||
| Previous Close | 10.36 | 10.23 | 7.01 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.02 | 11.31 | 7.38 | ||
| 20-Day Raw Stochastic | 77.96% | 8.50% | 14.01% | ||
| 20-Day Relative Strength | 51.35 | 41.71 | 41.02 | ||
| Weighted Alpha | +47.40 | -9.58 | -16.99 | ||
| Today's Opinion | 16% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.85% since 01/08/26 | -8.18% since 01/08/26 | -2.89% since 01/08/26 | ||
| Low | 9.14 on 01/09/26 | 10.05 on 01/14/26 | 6.95 on 01/15/26 | ||
| High | 10.84 on 01/15/26 | 11.19 on 01/09/26 | 7.38 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 12/15/25 | -4.93% since 12/15/25 | -5.36% since 12/15/25 | ||
| Low | 7.71 on 12/31/25 | 10.05 on 01/14/26 | 6.95 on 01/15/26 | ||
| High | 10.84 on 01/15/26 | 12.05 on 12/24/25 | 7.74 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -30.53% since 10/15/25 | +1.19% since 10/15/25 | -8.19% since 10/15/25 | ||
| Low | 7.71 on 12/31/25 | 9.31 on 11/04/25 | 6.95 on 01/15/26 | ||
| High | 15.76 on 10/16/25 | 12.05 on 12/24/25 | 8.73 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +35.51% since 07/15/25 | -19.21% since 07/15/25 | -10.18% since 07/15/25 | ||
| Low | 6.07 on 08/01/25 | 9.31 on 11/04/25 | 6.95 on 01/15/26 | ||
| High | 16.03 on 10/15/25 | 14.49 on 08/07/25 | 9.04 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,351,814 | 1,367,608 | 1,306,173 | ||
| Shares Outstanding, K | 130,484 | 133,686 | 186,330 | ||
| Annual Sales | 24,170,000 | 299,270,000 | 466,150,000 | ||
| Annual Net Income | -44,670,000 | -94,320,000 | 30,960,000 | ||
| Last Quarter Sales | 21,430,000 | 88,560,000 | 131,710,000 | ||
| Last Quarter Net Income | -3,890,000 | -23,990,000 | 1,380,000 | ||
| 60-Month Beta | 3.04 | 1.49 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | 0.02 on 11/05/25 | 0.13 on 11/06/25 | ||
| Latest Earnings Date | 03/19/26 | 02/18/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 42.41 | ||