Amprius Technologies Inc (AMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPX | ADEA | NN | ||
| Company | Amprius Technologies Inc | Adeia Inc | Nextnav Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.40 | 24.25 | 19.17 | ||
| High | 18.79 | 25.37 | 19.17 | ||
| Low | 18.01 | 24.12 | 18.13 | ||
| Latest | 17.73 | 25.14 | 18.38 | ||
| Change | -0.95 | +0.65 | -0.30 | ||
| % Change | -5.09% | +2.65% | -1.61% | ||
| Volume | 3,220,612 | 628,584 | 730,473 | ||
| 20-Day Average Volume | 10,502,575 | 1,317,765 | 1,376,845 | ||
| Previous Close | 18.68 | 24.49 | 18.68 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.10 | 22.22 | 17.11 | ||
| 20-Day Raw Stochastic | 83.37% | 97.62% | 68.92% | ||
| 20-Day Relative Strength | 63.70 | 71.18 | 60.82 | ||
| Weighted Alpha | +184.84 | +92.53 | +48.78 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 03/17/26 | +7.44% since 03/17/26 | +9.69% since 03/17/26 | ||
| Low | 17.74 on 03/20/26 | 22.68 on 03/19/26 | 16.53 on 03/18/26 | ||
| High | 19.76 on 03/18/26 | 25.35 on 03/24/26 | 19.91 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +68.47% since 02/24/26 | +27.62% since 02/24/26 | +12.02% since 02/24/26 | ||
| Low | 10.35 on 03/02/26 | 19.27 on 03/03/26 | 15.39 on 03/04/26 | ||
| High | 19.76 on 03/18/26 | 25.35 on 03/24/26 | 19.91 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +113.31% since 12/24/25 | +45.27% since 12/24/25 | +8.60% since 12/24/25 | ||
| Low | 7.71 on 12/31/25 | 16.59 on 12/29/25 | 13.11 on 02/05/26 | ||
| High | 19.76 on 03/18/26 | 25.35 on 03/24/26 | 19.91 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +64.07% since 09/24/25 | +49.67% since 09/24/25 | +14.30% since 09/24/25 | ||
| Low | 7.71 on 12/31/25 | 11.61 on 11/21/25 | 10.87 on 11/21/25 | ||
| High | 19.76 on 03/18/26 | 25.35 on 03/24/26 | 19.91 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,559,515 | 2,670,708 | 2,532,933 | ||
| Shares Outstanding, K | 137,019 | 109,053 | 135,596 | ||
| Annual Sales | 73,010,000 | 443,390,000 | 4,570,000 | ||
| Annual Net Income | -44,020,000 | 111,080,000 | -189,250,000 | ||
| Last Quarter Sales | 25,230,000 | 182,640,000 | 940,000 | ||
| Last Quarter Net Income | -24,390,000 | 73,710,000 | -67,960,000 | ||
| 60-Month Beta | 3.04 | 1.41 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/04/26 | 0.86 on 02/23/26 | -0.13 on 03/17/26 | ||
| Latest Earnings Date | 05/14/26 | 05/04/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.23 | 0.00 | ||