Amprius Technologies Inc (AMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPX | AMPL | EFOR | ||
| Company | Amprius Technologies Inc | Amplitude Inc Cl A | Everforth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.64 | 13.80 | 32.42 | ||
| High | 9.69 | 14.10 | 33.09 | ||
| Low | 9.40 | 13.70 | 30.17 | ||
| Last | 9.48 | 13.83 | 30.28 | ||
| Change | -0.40 | -0.27 | -2.14 | ||
| Percent Change | -4.05% | -1.91% | -6.60% | ||
| Volume | 4,029,500 | 1,649,600 | 676,500 | ||
| 20-Day Average Volume | 5,526,600 | 2,196,775 | 679,965 | ||
| Previous | 9.88 | 14.10 | 32.42 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 12.78 | 31.94 | ||
| 20-Day Raw Stochastic | 2.11% | 81.60% | 3.05% | ||
| 20-Day Relative Strength | 40.32 | 69.20 | 56.94 | ||
| Weighted Alpha | -38.66 | +38.14 | -7.91 | ||
| Today's Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 08/25/26 | +5.49% since 08/25/26 | -4.06% since 08/25/26 | ||
| Low | 9.40 on 09/01/26 | 12.55 on 08/26/26 | 30.17 on 09/01/26 | ||
| High | 10.64 on 08/27/26 | 14.76 on 08/28/26 | 33.09 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 07/31/26 | +55.74% since 07/31/26 | +6.47% since 07/31/26 | ||
| Low | 9.25 on 08/03/26 | 9.10 on 08/03/26 | 28.57 on 08/04/26 | ||
| High | 13.42 on 08/14/26 | 14.76 on 08/28/26 | 33.78 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -56.41% since 06/01/26 | +57.52% since 06/01/26 | +30.52% since 06/01/26 | ||
| Low | 8.44 on 07/29/26 | 6.30 on 06/22/26 | 16.90 on 07/14/26 | ||
| High | 24.23 on 06/02/26 | 14.76 on 08/28/26 | 33.78 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -11.65% since 02/27/26 | +89.45% since 02/27/26 | -29.42% since 02/27/26 | ||
| Low | 8.44 on 07/29/26 | 5.51 on 04/13/26 | 16.90 on 07/14/26 | ||
| High | 24.23 on 06/02/26 | 14.76 on 08/28/26 | 43.63 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,399,275 | 1,427,794 | 1,329,220 | ||
| Shares Outstanding, K | 141,627 | 101,262 | 41,000 | ||
| Annual Sales, $M | 73,010,000 | 343,210,000 | 3,980,400,000 | ||
| Annual Net Income, $M | -44,020,000 | -88,540,000 | 113,500,000 | ||
| Last Qtr Sales, $M | 34,030,000 | 100,890,000 | 1,007,000,000 | ||
| Last Qtr Income, $M | -3,150,000 | -34,620,000 | 14,200,000 | ||
| 60-Month Beta | 2.34 | 1.42 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/04/26 | -0.01 on 08/05/26 | 0.91 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.87 | ||