Amprius Technologies Inc (AMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPX | VVX | TIC | ||
| Company | Amprius Technologies Inc | V2X Inc | Tic Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.58 | 72.02 | 8.57 | ||
| High | 16.35 | 74.00 | 8.66 | ||
| Low | 15.43 | 71.25 | 8.42 | ||
| Latest | 16.03 | 73.97 | 8.52 | ||
| Change | +0.73 | +2.17 | unch | ||
| % Change | +4.77% | +3.02% | unch | ||
| Volume | 7,423,100 | 420,100 | 1,689,700 | ||
| 20-Day Average Volume | 9,144,700 | 605,265 | 2,709,480 | ||
| Previous Close | 15.30 | 71.80 | 8.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.33 | 70.36 | 9.16 | ||
| 20-Day Raw Stochastic | 21.98% | 71.65% | 4.03% | ||
| 20-Day Relative Strength | 45.56 | 58.71 | 46.86 | ||
| Weighted Alpha | +118.61 | +61.55 | -26.94 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 05/15/26 | +6.63% since 05/15/26 | -4.91% since 05/15/26 | ||
| Low | 14.25 on 05/20/26 | 69.51 on 05/18/26 | 8.42 on 05/22/26 | ||
| High | 16.84 on 05/18/26 | 74.00 on 05/22/26 | 9.59 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -29.35% since 04/22/26 | +11.86% since 04/22/26 | -3.62% since 04/22/26 | ||
| Low | 14.25 on 05/20/26 | 61.42 on 04/24/26 | 8.35 on 04/24/26 | ||
| High | 22.69 on 04/23/26 | 78.36 on 05/05/26 | 10.90 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +68.38% since 02/20/26 | +7.84% since 02/20/26 | -12.88% since 02/20/26 | ||
| Low | 9.90 on 02/24/26 | 61.42 on 04/24/26 | 6.36 on 03/31/26 | ||
| High | 22.80 on 04/22/26 | 78.36 on 05/05/26 | 10.90 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +58.56% since 11/21/25 | +41.54% since 11/21/25 | -7.49% since 11/21/25 | ||
| Low | 7.71 on 12/31/25 | 50.89 on 11/24/25 | 6.36 on 03/31/26 | ||
| High | 22.80 on 04/22/26 | 78.36 on 05/05/26 | 11.86 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,270,281 | 2,316,000 | 1,883,286 | ||
| Shares Outstanding, K | 141,627 | 31,310 | 221,043 | ||
| Annual Sales | 73,010,000 | 4,480,040,000 | 1,530,300,000 | ||
| Annual Net Income | -44,020,000 | 77,880,000 | -87,120,000 | ||
| Last Quarter Sales | 28,540,000 | 1,254,130,000 | 488,030,000 | ||
| Last Quarter Net Income | -5,050,000 | 18,930,000 | -41,550,000 | ||
| 60-Month Beta | 2.20 | 0.12 | 3.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/06/26 | 1.53 on 05/04/26 | -0.07 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.40 | 0.00 | ||