Amprius Technologies Inc (AMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPX | ADEA | NN | ||
| Company | Amprius Technologies Inc | Adeia Inc | Nextnav Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.40 | 24.25 | 19.17 | ||
| High | 18.79 | 25.30 | 19.17 | ||
| Low | 18.10 | 24.12 | 18.13 | ||
| Latest | 18.47 | 25.23 | 18.61 | ||
| Change | -0.21 | +0.74 | -0.07 | ||
| % Change | -1.12% | +3.02% | -0.37% | ||
| Volume | 1,660,766 | 302,534 | 483,772 | ||
| 20-Day Average Volume | 10,427,076 | 1,299,002 | 1,361,475 | ||
| Previous Close | 18.68 | 24.49 | 18.68 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.11 | 22.20 | 17.10 | ||
| 20-Day Raw Stochastic | 85.76% | 95.85% | 65.04% | ||
| 20-Day Relative Strength | 64.78 | 70.09 | 59.62 | ||
| Weighted Alpha | +189.72 | +88.58 | +46.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 03/17/26 | +5.80% since 03/17/26 | +8.65% since 03/17/26 | ||
| Low | 17.74 on 03/20/26 | 22.68 on 03/19/26 | 16.53 on 03/18/26 | ||
| High | 19.76 on 03/18/26 | 25.06 on 03/24/26 | 19.91 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +70.56% since 02/24/26 | +25.67% since 02/24/26 | +10.96% since 02/24/26 | ||
| Low | 10.35 on 03/02/26 | 19.27 on 03/03/26 | 15.39 on 03/04/26 | ||
| High | 19.76 on 03/18/26 | 25.06 on 03/24/26 | 19.91 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +115.94% since 12/24/25 | +43.05% since 12/24/25 | +7.57% since 12/24/25 | ||
| Low | 7.71 on 12/31/25 | 16.59 on 12/29/25 | 13.11 on 02/05/26 | ||
| High | 19.76 on 03/18/26 | 25.06 on 03/24/26 | 19.91 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +66.10% since 09/24/25 | +47.39% since 09/24/25 | +13.22% since 09/24/25 | ||
| Low | 7.71 on 12/31/25 | 11.61 on 11/21/25 | 10.87 on 11/21/25 | ||
| High | 19.76 on 03/18/26 | 25.06 on 03/24/26 | 19.91 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,559,515 | 2,670,708 | 2,532,933 | ||
| Shares Outstanding, K | 137,019 | 109,053 | 135,596 | ||
| Annual Sales | 73,010,000 | 443,390,000 | 4,570,000 | ||
| Annual Net Income | -44,020,000 | 111,080,000 | -189,250,000 | ||
| Last Quarter Sales | 25,230,000 | 182,640,000 | 940,000 | ||
| Last Quarter Net Income | -24,390,000 | 73,710,000 | -67,960,000 | ||
| 60-Month Beta | 3.04 | 1.41 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/04/26 | 0.86 on 02/23/26 | -0.13 on 03/17/26 | ||
| Latest Earnings Date | 05/14/26 | 05/04/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.23 | 0.00 | ||