Amprius Technologies Inc (AMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPX | TIC | DAO | ||
| Company | Amprius Technologies Inc | Tic Solutions Inc | Youdao Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.38 | 8.16 | 11.55 | ||
| High | 14.47 | 8.36 | 12.74 | ||
| Low | 12.26 | 8.00 | 11.55 | ||
| Latest | 12.38 | 8.11 | 12.59 | ||
| Change | -1.21 | +0.11 | +0.59 | ||
| % Change | -8.90% | +1.37% | +4.92% | ||
| Volume | 8,314,200 | 1,377,900 | 50,500 | ||
| 20-Day Average Volume | 7,451,430 | 1,818,905 | 96,670 | ||
| Previous Close | 13.59 | 8.00 | 12.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.65 | 8.26 | 11.66 | ||
| 20-Day Raw Stochastic | 5.59% | 23.28% | 93.42% | ||
| 20-Day Relative Strength | 39.16 | 45.74 | 56.43 | ||
| Weighted Alpha | -2.01 | -32.83 | +48.28 | ||
| Today's Opinion | 24% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 06/25/26 | -0.98% since 06/25/26 | +14.14% since 06/25/26 | ||
| Low | 12.10 on 06/26/26 | 7.97 on 07/01/26 | 10.59 on 06/26/26 | ||
| High | 14.58 on 06/30/26 | 8.44 on 06/26/26 | 12.74 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -45.96% since 06/02/26 | -2.29% since 06/02/26 | +8.82% since 06/02/26 | ||
| Low | 11.76 on 06/25/26 | 7.89 on 06/11/26 | 10.46 on 06/25/26 | ||
| High | 23.40 on 06/03/26 | 8.84 on 06/15/26 | 12.74 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -22.63% since 04/02/26 | +16.69% since 04/02/26 | +33.79% since 04/02/26 | ||
| Low | 11.76 on 06/25/26 | 6.81 on 04/06/26 | 9.37 on 04/13/26 | ||
| High | 24.23 on 06/02/26 | 10.90 on 05/07/26 | 13.10 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +41.65% since 01/02/26 | -18.00% since 01/02/26 | +12.21% since 01/02/26 | ||
| Low | 8.72 on 01/07/26 | 6.36 on 03/31/26 | 8.86 on 02/13/26 | ||
| High | 24.23 on 06/02/26 | 11.86 on 01/09/26 | 13.10 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,342 | 1,792,659 | 1,516,591 | ||
| Shares Outstanding, K | 141,627 | 221,043 | 120,460 | ||
| Annual Sales | 73,010,000 | 1,530,300,000 | 844,980,000 | ||
| Annual Net Income | -44,020,000 | -87,120,000 | 15,350,000 | ||
| Last Quarter Sales | 28,540,000 | 488,030,000 | 195,420,000 | ||
| Last Quarter Net Income | -5,050,000 | -41,550,000 | 5,590,000 | ||
| 60-Month Beta | 2.25 | 2.81 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/06/26 | -0.07 on 05/06/26 | 0.05 on 05/21/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 109.09 | ||