Amprius Technologies Inc (AMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPX | DAVE | BTDR | ||
| Company | Amprius Technologies Inc | Dave Inc | Bitdeer Technologies Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.23 | 183.36 | 10.42 | ||
| High | 18.49 | 196.86 | 11.32 | ||
| Low | 16.83 | 183.20 | 10.22 | ||
| Latest | 18.39 | 195.13 | 11.24 | ||
| Change | +1.17 | +9.72 | +0.49 | ||
| % Change | +6.79% | +5.24% | +4.56% | ||
| Volume | 10,047,600 | 485,800 | 7,251,000 | ||
| 20-Day Average Volume | 7,701,140 | 515,815 | 7,705,300 | ||
| Previous Close | 17.22 | 185.41 | 10.76 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.40 | 188.66 | 9.12 | ||
| 20-Day Raw Stochastic | 73.95% | 55.59% | 97.84% | ||
| 20-Day Relative Strength | 58.43 | 52.38 | 60.68 | ||
| Weighted Alpha | +235.60 | +57.53 | +16.13 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 04/06/26 | +12.12% since 04/06/26 | +17.01% since 04/06/26 | ||
| Low | 15.76 on 04/07/26 | 164.86 on 04/07/26 | 9.33 on 04/07/26 | ||
| High | 18.49 on 04/13/26 | 196.86 on 04/13/26 | 11.32 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 03/13/26 | -7.97% since 03/13/26 | +49.93% since 03/13/26 | ||
| Low | 14.50 on 03/30/26 | 164.00 on 03/31/26 | 7.85 on 03/20/26 | ||
| High | 19.76 on 03/18/26 | 220.00 on 03/23/26 | 11.32 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +90.18% since 01/13/26 | -7.84% since 01/13/26 | -11.94% since 01/13/26 | ||
| Low | 9.17 on 01/14/26 | 152.21 on 02/05/26 | 6.92 on 03/09/26 | ||
| High | 19.76 on 03/18/26 | 227.69 on 03/10/26 | 16.24 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +42.56% since 10/13/25 | -3.61% since 10/13/25 | -45.01% since 10/13/25 | ||
| Low | 7.71 on 12/31/25 | 152.21 on 02/05/26 | 6.92 on 03/09/26 | ||
| High | 19.76 on 03/18/26 | 273.12 on 11/04/25 | 27.80 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,359,467 | 2,514,160 | 2,277,016 | ||
| Shares Outstanding, K | 137,019 | 13,560 | 211,717 | ||
| Annual Sales | 73,010,000 | 554,180,000 | 620,250,000 | ||
| Annual Net Income | -44,020,000 | 195,870,000 | 65,600,000 | ||
| Last Quarter Sales | 25,230,000 | 163,720,000 | 224,840,000 | ||
| Last Quarter Net Income | -24,390,000 | 65,940,000 | 70,540,000 | ||
| 60-Month Beta | 2.20 | 3.81 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/04/26 | 3.69 on 03/02/26 | -0.73 on 02/12/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.86 | 0.00 | ||