Amprius Technologies Inc (AMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPX | TIC | GCT | ||
| Company | Amprius Technologies Inc | Tic Solutions Inc | Gigacloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.00 | 6.99 | 36.20 | ||
| High | 10.47 | 7.11 | 36.69 | ||
| Low | 9.81 | 6.72 | 35.58 | ||
| Latest | 10.07 | 6.85 | 36.13 | ||
| Change | -0.10 | -0.32 | -0.97 | ||
| % Change | -0.98% | -4.46% | -2.61% | ||
| Volume | 1,973,973 | 1,451,824 | 299,348 | ||
| 20-Day Average Volume | 6,638,262 | 2,048,407 | 630,012 | ||
| Previous Close | 10.17 | 7.17 | 37.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 7.53 | 34.97 | ||
| 20-Day Raw Stochastic | 9.03% | 18.09% | 58.32% | ||
| 20-Day Relative Strength | 36.46 | 37.14 | 50.14 | ||
| Weighted Alpha | -40.64 | -47.30 | +12.73 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 07/16/26 | -1.08% since 07/16/26 | -6.50% since 07/16/26 | ||
| Low | 9.49 on 07/17/26 | 6.49 on 07/20/26 | 35.58 on 07/23/26 | ||
| High | 10.91 on 07/21/26 | 7.26 on 07/22/26 | 39.32 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -29.50% since 06/23/26 | -16.22% since 06/23/26 | +7.82% since 06/23/26 | ||
| Low | 9.49 on 07/17/26 | 6.49 on 07/20/26 | 31.15 on 06/30/26 | ||
| High | 14.58 on 06/30/26 | 8.48 on 06/25/26 | 39.32 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -54.19% since 04/23/26 | -21.14% since 04/23/26 | -24.39% since 04/23/26 | ||
| Low | 9.49 on 07/17/26 | 6.49 on 07/20/26 | 31.08 on 06/08/26 | ||
| High | 24.23 on 06/02/26 | 10.90 on 05/07/26 | 49.46 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -10.88% since 01/23/26 | -36.74% since 01/23/26 | -14.65% since 01/23/26 | ||
| Low | 9.23 on 02/17/26 | 6.36 on 03/31/26 | 31.08 on 06/08/26 | ||
| High | 24.23 on 06/02/26 | 11.00 on 01/26/26 | 51.86 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,440,346 | 1,584,878 | 1,364,797 | ||
| Shares Outstanding, K | 141,627 | 221,043 | 36,787 | ||
| Annual Sales | 73,010,000 | 1,530,300,000 | 1,289,900,000 | ||
| Annual Net Income | -44,020,000 | -87,120,000 | 137,370,000 | ||
| Last Quarter Sales | 28,540,000 | 488,030,000 | 359,490,000 | ||
| Last Quarter Net Income | -5,050,000 | -41,550,000 | 38,120,000 | ||
| 60-Month Beta | 2.25 | 2.81 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/06/26 | -0.07 on 05/06/26 | 1.04 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.67 | ||