Amprius Technologies Inc (AMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPX | GCT | CXM | ||
| Company | Amprius Technologies Inc | Gigacloud Technology Inc Cl A | Sprinklr Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.61 | 51.57 | 6.73 | ||
| High | 12.69 | 51.79 | 6.82 | ||
| Low | 12.01 | 50.67 | 6.68 | ||
| Last | 12.27 | 51.79 | 6.72 | ||
| Change | +0.19 | +0.27 | -0.15 | ||
| Percent Change | +1.57% | +0.52% | -2.18% | ||
| Volume | 2,670,375 | 198,993 | 760,002 | ||
| 20-Day Average Volume | 6,235,439 | 735,002 | 2,821,591 | ||
| Previous | 12.08 | 51.52 | 6.87 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 43.37 | 6.27 | ||
| 20-Day Raw Stochastic | 91.50% | 77.77% | 81.63% | ||
| 20-Day Relative Strength | 50.68 | 73.77 | 64.28 | ||
| Weighted Alpha | -13.79 | +57.18 | -9.48 | ||
| Today's Opinion | 64% Sell | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 08/05/26 | +11.66% since 08/05/26 | +0.11% since 08/05/26 | ||
| Low | 10.76 on 08/06/26 | 46.70 on 08/06/26 | 6.50 on 08/06/26 | ||
| High | 12.61 on 08/12/26 | 56.27 on 08/06/26 | 7.01 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +6.29% since 07/10/26 | +50.04% since 07/10/26 | +22.58% since 07/10/26 | ||
| Low | 8.44 on 07/29/26 | 33.82 on 07/13/26 | 5.44 on 07/22/26 | ||
| High | 12.61 on 08/12/26 | 56.27 on 08/06/26 | 7.01 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -34.92% since 05/12/26 | +34.98% since 05/12/26 | +32.76% since 05/12/26 | ||
| Low | 8.44 on 07/29/26 | 31.08 on 06/08/26 | 4.81 on 05/13/26 | ||
| High | 24.23 on 06/02/26 | 56.27 on 08/06/26 | 7.01 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +20.26% since 02/12/26 | +51.36% since 02/12/26 | +24.63% since 02/12/26 | ||
| Low | 8.44 on 07/29/26 | 31.08 on 06/08/26 | 4.72 on 04/23/26 | ||
| High | 24.23 on 06/02/26 | 56.27 on 08/06/26 | 7.01 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,710,854 | 1,895,266 | 1,609,153 | ||
| Shares Outstanding, K | 141,627 | 36,787 | 234,229 | ||
| Annual Sales, $M | 73,010,000 | 1,289,900,000 | 857,200,000 | ||
| Annual Net Income, $M | -44,020,000 | 137,370,000 | 22,910,000 | ||
| Last Qtr Sales, $M | 34,030,000 | 411,640,000 | 219,480,000 | ||
| Last Qtr Income, $M | -3,150,000 | 42,340,000 | 4,180,000 | ||
| 60-Month Beta | 2.33 | 1.65 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/04/26 | 1.16 on 08/06/26 | 0.11 on 06/03/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.21 | 40.76 | ||