Altus Power Inc (AMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPS | GEV | CEG | NGG | TRP |
| Company | Altus Power Inc | GE Vernova Inc | Constellation Energy | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.99 | 924.88 | 278.20 | 80.61 | 62.57 |
| High | 5.00 | 949.81 | 285.26 | 81.08 | 63.38 |
| Low | 4.99 | 922.00 | 278.20 | 80.41 | 61.63 |
| Last | 4.99 | 942.00 | 281.86 | 80.61 | 62.82 |
| Change | -0.01 | +15.27 | +3.44 | -0.56 | +0.97 |
| Percent Change | -0.20% | +1.65% | +1.24% | -0.69% | +1.57% |
| Volume | 5,274,600 | 1,157,326 | 951,154 | 314,775 | 726,502 |
| 20-Day Average Volume | 3,370,440 | 1,996,658 | 2,619,168 | 737,417 | 2,211,700 |
| Previous | 5.00 | 926.73 | 278.42 | 81.17 | 61.85 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 998.28 | 272.51 | 80.57 | 63.85 |
| 20-Day Raw Stochastic | 90.00% | 10.14% | 78.31% | 45.03% | 19.62% |
| 20-Day Relative Strength | 63.24 | 42.97 | 56.77 | 47.31 | 41.09 |
| Weighted Alpha | +35.77 | +45.44 | -10.66 | +8.45 | +15.65 |
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | 88% Sell | 8% Sell |
| Yesterday's Opinion | 100% Buy | 8% Sell | 24% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Sell | 56% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/08/25 | -4.66% since 08/19/26 | +2.60% since 08/19/26 | -0.12% since 08/19/26 | +0.74% since 08/19/26 |
| Low | 4.97 on 04/09/25 | 923.54 on 08/25/26 | 269.53 on 08/24/26 | 79.72 on 08/21/26 | 61.08 on 08/24/26 |
| High | 5.00 on 04/15/25 | 986.00 on 08/20/26 | 285.26 on 08/26/26 | 81.57 on 08/20/26 | 64.13 on 08/20/26 |
| 1-Month | |||||
| %Chg | +0.81% since 03/14/25 | -7.23% since 07/24/26 | +2.53% since 07/24/26 | -2.11% since 07/24/26 | -10.99% since 07/24/26 |
| Low | 4.90 on 04/07/25 | 897.68 on 07/29/26 | 256.16 on 07/29/26 | 78.76 on 07/29/26 | 61.08 on 08/24/26 |
| High | 5.00 on 04/15/25 | 1,099.66 on 08/17/26 | 287.00 on 08/14/26 | 82.47 on 07/27/26 | 70.20 on 07/27/26 |
| 3-Month | |||||
| %Chg | +29.95% since 01/15/25 | -12.06% since 05/26/26 | -6.73% since 05/26/26 | -8.12% since 05/26/26 | -9.64% since 05/26/26 |
| Low | 3.29 on 01/23/25 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 61.08 on 08/24/26 |
| High | 5.00 on 04/15/25 | 1,195.94 on 07/06/26 | 300.81 on 05/27/26 | 86.35 on 05/27/26 | 70.90 on 07/17/26 |
| 6-Month | |||||
| %Chg | +65.23% since 10/15/24 | +7.41% since 02/26/26 | -13.06% since 02/26/26 | -14.04% since 02/26/26 | -0.33% since 02/26/26 |
| Low | 2.95 on 11/06/24 | 777.00 on 03/09/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 59.29 on 04/17/26 |
| High | 5.00 on 04/15/25 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 800,501 | 246,819,712 | 98,646,160 | 80,778,432 | 64,443,924 |
| Shares Outstanding, K | 160,421 | 266,334 | 354,307 | 995,176 | 1,041,939 |
| Annual Sales, $M | 196,270,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income, $M | 1,320,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Qtr Sales, $M | 44,470,000 | 11,104,000,000 | 7,504,000,000 | 3,675,250,080 | 2,858,140,000 |
| Last Qtr Income, $M | -61,470,000 | 668,000,000 | 513,000,000 | 407,902,000 | 733,860,000 |
| 60-Month Beta | 0.94 | 1.21 | 1.10 | 0.76 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/17/25 | 2.47 on 07/22/26 | 2.55 on 08/06/26 | N/A | 0.68 on 07/30/26 |
| Latest Earnings Date | 05/08/25 | 10/28/26 | 11/06/26 | 06/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 08/18/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividend Date | 12/24/14 | 06/16/26 | 08/18/26 | 05/29/26 | 09/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.36 | 25.72 | 0.00 | 23.33 |