Altus Power Inc (AMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPS | GEV | CEG | NGG | TRP |
| Company | Altus Power Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.99 | 619.87 | 334.67 | 79.71 | 54.22 |
| High | 5.00 | 643.48 | 338.99 | 79.84 | 54.44 |
| Low | 4.99 | 617.11 | 333.00 | 79.37 | 53.81 |
| Latest | 4.99 | 639.44 | 337.52 | 79.97 | 54.30 |
| Change | -0.01 | +16.94 | -5.00 | -0.15 | +0.49 |
| % Change | -0.20% | +2.72% | -1.46% | -0.19% | +0.91% |
| Volume | 5,274,600 | 530,316 | 308,453 | 77,363 | 104,719 |
| 20-Day Average Volume | 3,370,440 | 2,883,198 | 2,582,858 | 553,444 | 1,987,238 |
| Previous Close | 5.00 | 622.50 | 342.52 | 80.12 | 53.81 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 659.13 | 353.01 | 77.65 | 54.73 |
| 20-Day Raw Stochastic | 90.00% | 31.77% | 24.95% | 88.28% | 31.96% |
| 20-Day Relative Strength | 63.24 | 50.34 | 44.78 | 62.36 | 48.21 |
| Weighted Alpha | +35.77 | +62.19 | +10.21 | +31.66 | +13.93 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/08/25 | -5.90% since 01/05/26 | -5.23% since 01/05/26 | +1.78% since 01/05/26 | -2.73% since 01/05/26 |
| Low | 4.97 on 04/09/25 | 618.02 on 01/12/26 | 321.61 on 01/08/26 | 79.10 on 01/06/26 | 52.71 on 01/07/26 |
| High | 5.00 on 04/15/25 | 687.04 on 01/06/26 | 359.80 on 01/06/26 | 80.33 on 01/06/26 | 56.08 on 01/06/26 |
| 1-Month | |||||
| %Chg | +0.81% since 03/14/25 | -4.62% since 12/12/25 | -4.43% since 12/12/25 | +6.30% since 12/12/25 | -1.45% since 12/12/25 |
| Low | 4.90 on 04/07/25 | 613.09 on 12/17/25 | 321.61 on 01/08/26 | 75.29 on 12/16/25 | 52.71 on 01/07/26 |
| High | 5.00 on 04/15/25 | 699.88 on 12/16/25 | 378.50 on 01/05/26 | 80.33 on 01/06/26 | 56.34 on 12/29/25 |
| 3-Month | |||||
| %Chg | +29.95% since 01/15/25 | +5.97% since 10/10/25 | -8.72% since 10/10/25 | +6.88% since 10/10/25 | +2.05% since 10/10/25 |
| Low | 3.29 on 01/23/25 | 530.16 on 11/21/25 | 321.61 on 01/08/26 | 73.28 on 10/13/25 | 49.27 on 11/04/25 |
| High | 5.00 on 04/15/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 80.33 on 01/06/26 | 56.34 on 12/29/25 |
| 6-Month | |||||
| %Chg | +65.23% since 10/15/24 | +18.83% since 07/11/25 | +4.61% since 07/11/25 | +13.48% since 07/11/25 | +13.91% since 07/11/25 |
| Low | 2.95 on 11/06/24 | 530.16 on 11/21/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.61 on 07/29/25 |
| High | 5.00 on 04/15/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 80.33 on 01/06/26 | 56.34 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 800,501 | 168,896,704 | 124,113,832 | 79,502,272 | 56,004,104 |
| Shares Outstanding, K | 160,421 | 271,320 | 362,355 | 992,290 | 1,040,775 |
| Annual Sales | 196,270,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | 1,320,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 44,470,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | -61,470,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 0.94 | 1.67 | 1.12 | 0.80 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/17/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 05/08/25 | 01/28/26 | 02/17/26 | 01/01/70 | 02/13/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | 12/24/14 | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 101.38 | 35.94 | 0.00 | 21.02 |