Altus Power Inc (AMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPS | NNE | GFR | ||
| Company | Altus Power Inc | Nano Nuclear Energy Inc | Greenfire Resources Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.99 | 15.95 | 6.16 | ||
| High | 5.00 | 16.30 | 6.25 | ||
| Low | 4.99 | 15.20 | 6.04 | ||
| Latest | 4.99 | 16.06 | 6.15 | ||
| Change | -0.01 | -0.73 | -0.03 | ||
| % Change | -0.20% | -4.35% | -0.49% | ||
| Volume | 5,274,600 | 2,081,000 | 148,400 | ||
| 20-Day Average Volume | 3,370,440 | 2,163,340 | 167,050 | ||
| Previous Close | 5.00 | 16.79 | 6.18 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 18.04 | 6.03 | ||
| 20-Day Raw Stochastic | 90.00% | 11.96% | 52.99% | ||
| 20-Day Relative Strength | 63.24 | 38.75 | 52.99 | ||
| Weighted Alpha | +35.77 | -60.31 | +32.69 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/08/25 | -7.17% since 07/21/26 | -4.06% since 07/21/26 | ||
| Low | 4.97 on 04/09/25 | 15.20 on 07/28/26 | 6.04 on 07/28/26 | ||
| High | 5.00 on 04/15/25 | 18.35 on 07/22/26 | 6.78 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 03/14/25 | -19.17% since 06/26/26 | +8.85% since 06/26/26 | ||
| Low | 4.90 on 04/07/25 | 15.20 on 07/28/26 | 5.44 on 07/06/26 | ||
| High | 5.00 on 04/15/25 | 22.39 on 07/02/26 | 6.78 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +29.95% since 01/15/25 | -32.26% since 04/28/26 | -0.81% since 04/28/26 | ||
| Low | 3.29 on 01/23/25 | 15.20 on 07/28/26 | 5.33 on 06/18/26 | ||
| High | 5.00 on 04/15/25 | 31.59 on 06/02/26 | 6.79 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +65.23% since 10/15/24 | -53.52% since 01/28/26 | +11.82% since 01/28/26 | ||
| Low | 2.95 on 11/06/24 | 15.20 on 07/28/26 | 5.10 on 02/03/26 | ||
| High | 5.00 on 04/15/25 | 34.11 on 01/29/26 | 7.02 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 800,501 | 874,474 | 775,015 | ||
| Shares Outstanding, K | 160,421 | 52,083 | 125,407 | ||
| Annual Sales | 196,270,000 | 0 | 418,250,000 | ||
| Annual Net Income | 1,320,000 | -40,070,000 | 34,000,000 | ||
| Last Quarter Sales | 44,470,000 | 0 | 104,250,000 | ||
| Last Quarter Net Income | -61,470,000 | -9,180,000 | -53,210,000 | ||
| 60-Month Beta | 0.94 | 5.27 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/17/25 | -0.18 on 05/14/26 | -0.42 on 05/05/26 | ||
| Earnings Date | 05/08/25 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/24/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||