Altus Power Inc (AMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPS | IMSR | GFR | ||
| Company | Altus Power Inc | Terrestrial Energy Inc | Greenfire Resources Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.99 | 7.81 | 6.00 | ||
| High | 5.00 | 8.44 | 6.06 | ||
| Low | 4.99 | 7.63 | 5.72 | ||
| Latest | 4.99 | 8.27 | 5.81 | ||
| Change | -0.01 | +0.65 | -0.21 | ||
| % Change | -0.20% | +8.53% | -3.49% | ||
| Volume | 5,274,600 | 3,305,100 | 191,600 | ||
| 20-Day Average Volume | 3,370,440 | 3,274,275 | 243,635 | ||
| Previous Close | 5.00 | 7.62 | 6.02 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 7.32 | 6.15 | ||
| 20-Day Raw Stochastic | 90.00% | 85.22% | 21.60% | ||
| 20-Day Relative Strength | 63.24 | 56.00 | 45.35 | ||
| Weighted Alpha | +35.77 | -43.85 | +33.05 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/08/25 | +26.65% since 05/18/26 | -7.78% since 05/18/26 | ||
| Low | 4.97 on 04/09/25 | 6.05 on 05/19/26 | 5.72 on 05/26/26 | ||
| High | 5.00 on 04/15/25 | 8.44 on 05/26/26 | 6.38 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 03/14/25 | +6.09% since 04/24/26 | -4.75% since 04/24/26 | ||
| Low | 4.90 on 04/07/25 | 6.05 on 05/19/26 | 5.54 on 05/07/26 | ||
| High | 5.00 on 04/15/25 | 8.65 on 05/06/26 | 6.79 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +29.95% since 01/15/25 | +9.97% since 02/26/26 | +0.35% since 02/26/26 | ||
| Low | 3.29 on 01/23/25 | 5.33 on 03/30/26 | 5.53 on 03/13/26 | ||
| High | 5.00 on 04/15/25 | 8.94 on 04/23/26 | 7.02 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +65.23% since 10/15/24 | -9.02% since 11/26/25 | +23.09% since 11/26/25 | ||
| Low | 2.95 on 11/06/24 | 5.33 on 03/30/26 | 4.15 on 12/15/25 | ||
| High | 5.00 on 04/15/25 | 13.52 on 01/22/26 | 7.02 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 800,501 | 876,082 | 728,615 | ||
| Shares Outstanding, K | 160,421 | 105,935 | 125,407 | ||
| Annual Sales | 196,270,000 | 0 | 418,250,000 | ||
| Annual Net Income | 1,320,000 | -28,020,000 | 34,000,000 | ||
| Last Quarter Sales | 44,470,000 | 0 | 104,250,000 | ||
| Last Quarter Net Income | -61,470,000 | -10,500,000 | -53,210,000 | ||
| 60-Month Beta | 0.94 | 1.85 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/17/25 | -0.10 on 05/14/26 | -0.42 on 05/05/26 | ||
| Earnings Date | 05/08/25 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/24/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||