Altus Power Inc (AMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPS | XIFR | HNRG | ||
| Company | Altus Power Inc | Xplr Infrastructure LP | Hallador Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.99 | 10.50 | 17.27 | ||
| High | 5.00 | 10.85 | 17.80 | ||
| Low | 4.99 | 10.46 | 15.40 | ||
| Latest | 4.99 | 10.61 | 15.97 | ||
| Change | -0.01 | +0.29 | -1.13 | ||
| % Change | -0.20% | +2.81% | -6.61% | ||
| Volume | 5,274,600 | 700,500 | 1,811,500 | ||
| 20-Day Average Volume | 3,370,440 | 983,830 | 634,920 | ||
| Previous Close | 5.00 | 10.32 | 17.10 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 10.44 | 18.58 | ||
| 20-Day Raw Stochastic | 90.00% | 72.99% | 10.82% | ||
| 20-Day Relative Strength | 63.24 | 54.63 | 37.16 | ||
| Weighted Alpha | +35.77 | +16.43 | -2.55 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/08/25 | +6.63% since 03/09/26 | -15.28% since 03/09/26 | ||
| Low | 4.97 on 04/09/25 | 10.02 on 03/10/26 | 15.40 on 03/16/26 | ||
| High | 5.00 on 04/15/25 | 10.97 on 03/12/26 | 20.15 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 03/14/25 | -1.67% since 02/13/26 | -20.51% since 02/13/26 | ||
| Low | 4.90 on 04/07/25 | 9.61 on 03/09/26 | 15.40 on 03/16/26 | ||
| High | 5.00 on 04/15/25 | 10.98 on 02/17/26 | 20.67 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +29.95% since 01/15/25 | +18.42% since 12/16/25 | -21.79% since 12/16/25 | ||
| Low | 3.29 on 01/23/25 | 8.99 on 12/17/25 | 15.40 on 03/16/26 | ||
| High | 5.00 on 04/15/25 | 11.40 on 01/06/26 | 21.55 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +65.23% since 10/15/24 | +9.16% since 09/16/25 | -13.63% since 09/16/25 | ||
| Low | 2.95 on 11/06/24 | 8.68 on 11/05/25 | 15.40 on 03/16/26 | ||
| High | 5.00 on 04/15/25 | 11.43 on 10/06/25 | 24.70 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 800,501 | 969,729 | 749,408 | ||
| Shares Outstanding, K | 160,421 | 93,966 | 43,825 | ||
| Annual Sales | 196,270,000 | 1,188,000,000 | 404,390,000 | ||
| Annual Net Income | 1,320,000 | -28,000,000 | -226,140,000 | ||
| Last Quarter Sales | 44,470,000 | 249,000,000 | 146,850,000 | ||
| Last Quarter Net Income | -61,470,000 | 28,000,000 | 23,880,000 | ||
| 60-Month Beta | 0.94 | 1.01 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/17/25 | 0.30 on 02/10/26 | 0.55 on 11/10/25 | ||
| Latest Earnings Date | 05/08/25 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.918 on 11/06/24 | 0.040 on 01/30/20 | ||
| Next Ex-Dividends Date | 12/24/14 | 11/06/24 | 01/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.58 | 17.81 | ||