Amplitude Inc Cl A (AMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPL | DSP | SSII | ||
| Company | Amplitude Inc Cl A | Viant Technology Inc | Ss Innovations International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.84 | 11.03 | 3.55 | ||
| High | 6.84 | 11.44 | 3.62 | ||
| Low | 6.51 | 10.74 | 3.48 | ||
| Latest | 6.65 | 11.37 | 3.48 | ||
| Change | -0.19 | +0.26 | -0.04 | ||
| % Change | -2.78% | +2.34% | -1.14% | ||
| Volume | 1,921,237 | 349,288 | 25,794 | ||
| 20-Day Average Volume | 2,773,777 | 320,174 | 67,000 | ||
| Previous Close | 6.84 | 11.11 | 3.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.17 | 11.77 | 3.77 | ||
| 20-Day Raw Stochastic | 16.07% | 27.91% | 21.33% | ||
| 20-Day Relative Strength | 45.49 | 49.32 | 39.56 | ||
| Weighted Alpha | -47.68 | -4.57 | -68.13 | ||
| Today's Opinion | 72% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 06/09/26 | -4.29% since 06/09/26 | -2.25% since 06/09/26 | ||
| Low | 6.51 on 06/16/26 | 10.69 on 06/12/26 | 3.24 on 06/12/26 | ||
| High | 7.15 on 06/10/26 | 12.05 on 06/10/26 | 3.86 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 05/15/26 | +7.77% since 05/15/26 | -9.84% since 05/15/26 | ||
| Low | 6.00 on 05/18/26 | 10.29 on 05/20/26 | 3.24 on 06/12/26 | ||
| High | 8.87 on 06/01/26 | 14.16 on 06/02/26 | 4.36 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -8.65% since 03/16/26 | -3.23% since 03/16/26 | -26.89% since 03/16/26 | ||
| Low | 5.51 on 04/13/26 | 9.44 on 04/13/26 | 3.24 on 06/12/26 | ||
| High | 8.87 on 06/01/26 | 14.16 on 06/02/26 | 5.20 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -39.66% since 12/16/25 | -3.64% since 12/16/25 | -36.73% since 12/16/25 | ||
| Low | 5.51 on 04/13/26 | 8.72 on 02/24/26 | 3.11 on 02/03/26 | ||
| High | 12.05 on 12/24/25 | 14.16 on 06/02/26 | 6.20 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 710,450 | 728,083 | 704,465 | ||
| Shares Outstanding, K | 103,867 | 65,534 | 200,132 | ||
| Annual Sales | 343,210,000 | 344,200,000 | 42,480,000 | ||
| Annual Net Income | -88,540,000 | 8,350,000 | -12,130,000 | ||
| Last Quarter Sales | 93,490,000 | 88,540,000 | 11,100,000 | ||
| Last Quarter Net Income | -23,270,000 | -460,000 | -3,580,000 | ||
| 60-Month Beta | 1.45 | 1.04 | -1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/26 | 0.07 on 05/11/26 | -0.02 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||