Amplitude Inc Cl A (AMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPL | GCT | COUR | ||
| Company | Amplitude Inc Cl A | Gigacloud Technology Inc Cl A | Coursera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.67 | 39.39 | 8.34 | ||
| High | 11.10 | 40.40 | 8.48 | ||
| Low | 10.64 | 39.00 | 8.26 | ||
| Latest | 10.99 | 40.00 | 8.37 | ||
| Change | +0.35 | +0.58 | +0.01 | ||
| % Change | +3.29% | +1.47% | +0.12% | ||
| Volume | 1,188,600 | 617,900 | 1,961,200 | ||
| 20-Day Average Volume | 1,516,610 | 884,405 | 2,497,220 | ||
| Previous Close | 10.64 | 39.42 | 8.36 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.35 | 34.02 | 8.17 | ||
| 20-Day Raw Stochastic | 75.00% | 97.34% | 72.67% | ||
| 20-Day Relative Strength | 57.90 | 70.39 | 43.42 | ||
| Weighted Alpha | -3.33 | +79.10 | -19.66 | ||
| Today's Opinion | 32% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.60% since 11/26/25 | +7.18% since 11/26/25 | +5.42% since 11/26/25 | ||
| Low | 9.99 on 11/28/25 | 36.75 on 12/01/25 | 7.83 on 12/01/25 | ||
| High | 11.10 on 12/04/25 | 40.40 on 12/04/25 | 8.48 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +15.93% since 11/04/25 | +50.49% since 11/04/25 | +3.72% since 11/04/25 | ||
| Low | 9.37 on 11/19/25 | 25.39 on 11/06/25 | 7.77 on 11/24/25 | ||
| High | 11.53 on 11/13/25 | 40.40 on 12/04/25 | 8.60 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +0.92% since 09/04/25 | +53.02% since 09/04/25 | -25.40% since 09/04/25 | ||
| Low | 9.31 on 11/04/25 | 25.39 on 11/06/25 | 7.77 on 11/24/25 | ||
| High | 12.43 on 09/22/25 | 40.40 on 12/04/25 | 12.32 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -14.81% since 06/04/25 | +115.17% since 06/04/25 | -10.77% since 06/04/25 | ||
| Low | 9.31 on 11/04/25 | 17.11 on 06/24/25 | 7.77 on 11/24/25 | ||
| High | 14.49 on 08/07/25 | 40.40 on 12/04/25 | 13.56 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,422,419 | 1,460,787 | 1,391,104 | ||
| Shares Outstanding, K | 133,686 | 37,057 | 166,400 | ||
| Annual Sales | 299,270,000 | 1,161,040,000 | 694,670,000 | ||
| Annual Net Income | -94,320,000 | 125,810,000 | -79,530,000 | ||
| Last Quarter Sales | 88,560,000 | 332,640,000 | 194,200,000 | ||
| Last Quarter Net Income | -23,990,000 | 37,180,000 | -8,600,000 | ||
| 60-Month Beta | 1.51 | 2.28 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/05/25 | 0.99 on 11/06/25 | 0.10 on 10/23/25 | ||
| Latest Earnings Date | 11/05/25 | 11/06/25 | 10/23/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.63 | 0.00 | ||