Amplitude Inc Cl A (AMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPL | CRCT | ALOY | ||
| Company | Amplitude Inc Cl A | Cricut Inc Cl A | Realloys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.70 | 4.44 | 13.28 | ||
| High | 9.26 | 4.49 | 14.01 | ||
| Low | 8.60 | 4.42 | 12.56 | ||
| Latest | 8.91 | 4.42 | 12.74 | ||
| Change | +0.07 | -0.04 | -0.54 | ||
| % Change | +0.79% | -0.90% | -4.07% | ||
| Volume | 1,829,600 | 578,900 | 2,895,900 | ||
| 20-Day Average Volume | 2,652,700 | 557,025 | 3,416,680 | ||
| Previous Close | 8.84 | 4.46 | 13.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 4.42 | 15.05 | ||
| 20-Day Raw Stochastic | 88.18% | 53.98% | 9.14% | ||
| 20-Day Relative Strength | 67.69 | 52.82 | 48.20 | ||
| Weighted Alpha | -22.17 | -16.17 | -4.08 | ||
| Today's Opinion | 40% Buy | Hold | 64% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 96% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.24% since 06/26/26 | -4.54% since 06/26/26 | -13.22% since 06/26/26 | ||
| Low | 7.32 on 06/30/26 | 4.26 on 06/30/26 | 12.56 on 07/06/26 | ||
| High | 9.26 on 07/06/26 | 4.60 on 06/29/26 | 16.00 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +16.32% since 06/05/26 | +6.76% since 06/05/26 | +2.08% since 06/05/26 | ||
| Low | 6.30 on 06/22/26 | 4.12 on 06/08/26 | 11.95 on 06/09/26 | ||
| High | 9.26 on 07/06/26 | 4.68 on 06/26/26 | 20.59 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +30.65% since 04/06/26 | +7.54% since 04/06/26 | +46.61% since 04/06/26 | ||
| Low | 5.51 on 04/13/26 | 3.85 on 05/19/26 | 7.43 on 04/07/26 | ||
| High | 9.26 on 07/06/26 | 4.71 on 04/22/26 | 20.59 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -21.64% since 01/06/26 | -9.05% since 01/06/26 | +34.96% since 01/06/26 | ||
| Low | 5.51 on 04/13/26 | 3.73 on 03/31/26 | 7.43 on 04/07/26 | ||
| High | 11.94 on 01/07/26 | 4.97 on 01/13/26 | 26.90 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 918,184 | 936,150 | 913,425 | ||
| Shares Outstanding, K | 103,867 | 209,899 | 68,782 | ||
| Annual Sales | 343,210,000 | 708,780,000 | 2,430,000 | ||
| Annual Net Income | -88,540,000 | 76,710,000 | -4,430,000 | ||
| Last Quarter Sales | 93,490,000 | 159,470,000 | 710,000 | ||
| Last Quarter Net Income | -23,270,000 | 20,320,000 | -106,720,000 | ||
| 60-Month Beta | 1.44 | 0.18 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/26 | 0.10 on 05/05/26 | -1.98 on 05/20/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.100 on 07/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.71 | 0.00 | ||