Amplitude Inc Cl A (AMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPL | RERE | NABL | ||
| Company | Amplitude Inc Cl A | Aihuishou International Ltd ADR | N-Able Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.26 | 5.94 | 7.01 | ||
| High | 10.26 | 5.94 | 7.01 | ||
| Low | 9.93 | 5.65 | 6.56 | ||
| Latest | 9.95 | 5.78 | 6.58 | ||
| Change | -0.27 | -0.07 | -0.48 | ||
| % Change | -2.64% | -1.20% | -6.80% | ||
| Volume | 1,365,500 | 1,214,900 | 747,400 | ||
| 20-Day Average Volume | 1,146,625 | 1,658,995 | 817,745 | ||
| Previous Close | 10.22 | 5.85 | 7.06 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 5.63 | 7.33 | ||
| 20-Day Raw Stochastic | 0.94% | 48.12% | 2.12% | ||
| 20-Day Relative Strength | 39.38 | 58.32 | 33.16 | ||
| Weighted Alpha | -12.98 | +134.49 | -24.91 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 01/09/26 | -1.87% since 01/09/26 | -9.99% since 01/09/26 | ||
| Low | 9.93 on 01/16/26 | 5.65 on 01/16/26 | 6.55 on 01/16/26 | ||
| High | 11.05 on 01/15/26 | 6.47 on 01/12/26 | 7.38 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -9.71% since 12/16/25 | +10.73% since 12/16/25 | -13.19% since 12/16/25 | ||
| Low | 9.93 on 01/16/26 | 5.14 on 12/22/25 | 6.55 on 01/16/26 | ||
| High | 12.05 on 12/24/25 | 6.47 on 01/12/26 | 7.74 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +3.65% since 10/16/25 | +52.11% since 10/16/25 | -13.99% since 10/16/25 | ||
| Low | 9.31 on 11/04/25 | 3.66 on 10/30/25 | 6.55 on 01/16/26 | ||
| High | 12.05 on 12/24/25 | 6.47 on 01/12/26 | 8.73 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -20.40% since 07/16/25 | +59.67% since 07/16/25 | -17.44% since 07/16/25 | ||
| Low | 9.31 on 11/04/25 | 3.07 on 08/01/25 | 6.55 on 01/16/26 | ||
| High | 14.49 on 08/07/25 | 6.47 on 01/12/26 | 9.04 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,330,176 | 1,409,569 | 1,226,051 | ||
| Shares Outstanding, K | 133,686 | 243,870 | 186,330 | ||
| Annual Sales | 299,270,000 | 2,236,980,000 | 466,150,000 | ||
| Annual Net Income | -94,320,000 | -1,130,000 | 30,960,000 | ||
| Last Quarter Sales | 88,560,000 | 723,300,000 | 131,710,000 | ||
| Last Quarter Net Income | -23,990,000 | 12,760,000 | 1,380,000 | ||
| 60-Month Beta | 1.49 | 0.19 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/05/25 | 0.07 on 11/20/25 | 0.13 on 11/06/25 | ||
| Latest Earnings Date | 02/18/26 | 03/10/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.79 | 41.53 | ||