Amplitude Inc Cl A (AMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPL | DSP | BTBT | ||
| Company | Amplitude Inc Cl A | Viant Technology Inc | Bit Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.54 | 11.00 | 1.9700 | ||
| High | 6.80 | 11.45 | 2.0700 | ||
| Low | 6.54 | 10.85 | 1.9400 | ||
| Latest | 6.70 | 11.19 | 1.9900 | ||
| Change | +0.18 | +0.19 | +0.0500 | ||
| % Change | +2.76% | +1.73% | +2.58% | ||
| Volume | 2,026,800 | 152,800 | 32,729,102 | ||
| 20-Day Average Volume | 2,611,190 | 245,545 | 26,618,561 | ||
| Previous Close | 6.52 | 11.00 | 1.9400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 11.00 | 1.7917 | ||
| 20-Day Raw Stochastic | 40.26% | 62.59% | 70.89% | ||
| 20-Day Relative Strength | 49.02 | 52.22 | 57.17 | ||
| Weighted Alpha | -50.14 | -10.76 | -28.09 | ||
| Today's Opinion | 100% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 96% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.56% since 05/15/26 | +6.07% since 05/15/26 | +10.25% since 05/15/26 | ||
| Low | 6.00 on 05/18/26 | 10.29 on 05/20/26 | 1.6300 on 05/18/26 | ||
| High | 6.80 on 05/22/26 | 11.45 on 05/22/26 | 2.0700 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.97% since 04/22/26 | +3.80% since 04/22/26 | +19.88% since 04/22/26 | ||
| Low | 5.64 on 05/07/26 | 9.50 on 05/13/26 | 1.4300 on 04/29/26 | ||
| High | 8.28 on 05/04/26 | 12.20 on 05/12/26 | 2.2200 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -5.37% since 02/20/26 | +17.79% since 02/20/26 | +21.34% since 02/20/26 | ||
| Low | 5.51 on 04/13/26 | 8.72 on 02/24/26 | 1.2500 on 03/30/26 | ||
| High | 8.28 on 05/04/26 | 13.10 on 03/13/26 | 2.2200 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -33.27% since 11/21/25 | +14.07% since 11/21/25 | -4.78% since 11/21/25 | ||
| Low | 5.51 on 04/13/26 | 8.72 on 02/24/26 | 1.2500 on 03/30/26 | ||
| High | 12.05 on 12/24/25 | 13.20 on 01/22/26 | 2.4800 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 695,909 | 733,325 | 694,888 | ||
| Shares Outstanding, K | 103,867 | 65,534 | 349,190 | ||
| Annual Sales | 343,210,000 | 344,200,000 | 113,560,000 | ||
| Annual Net Income | -88,540,000 | 8,350,000 | -80,320,000 | ||
| Last Quarter Sales | 93,490,000 | 88,540,000 | 32,330,000 | ||
| Last Quarter Net Income | -23,270,000 | -460,000 | -188,360,000 | ||
| 60-Month Beta | 1.43 | 1.00 | 3.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/26 | 0.07 on 05/11/26 | -0.11 on 05/15/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||