Amplitude Inc Cl A (AMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPL | EFOR | SSII | ||
| Company | Amplitude Inc Cl A | Everforth Inc | Ss Innovations International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.77 | 21.25 | 3.94 | ||
| High | 8.28 | 22.00 | 4.14 | ||
| Low | 7.76 | 20.53 | 3.94 | ||
| Latest | 8.04 | 20.74 | 4.05 | ||
| Change | +0.25 | -0.44 | +0.06 | ||
| % Change | +3.21% | -2.08% | +1.50% | ||
| Volume | 1,677,811 | 2,055,086 | 22,743 | ||
| 20-Day Average Volume | 1,640,266 | 1,743,314 | 45,972 | ||
| Previous Close | 7.79 | 21.18 | 3.99 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.83 | 31.55 | 4.50 | ||
| 20-Day Raw Stochastic | 91.34% | 9.65% | 25.83% | ||
| 20-Day Relative Strength | 60.47 | 28.79 | 40.08 | ||
| Weighted Alpha | -30.90 | -41.63 | -73.86 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.37% since 04/27/26 | -1.19% since 04/27/26 | -6.90% since 04/27/26 | ||
| Low | 6.89 on 04/29/26 | 20.53 on 05/04/26 | 3.70 on 05/01/26 | ||
| High | 8.28 on 05/04/26 | 23.13 on 04/30/26 | 4.49 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +17.54% since 04/02/26 | -46.89% since 04/02/26 | -19.00% since 04/02/26 | ||
| Low | 5.51 on 04/13/26 | 18.50 on 04/24/26 | 3.70 on 05/01/26 | ||
| High | 8.28 on 05/04/26 | 41.71 on 04/21/26 | 5.05 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +1.64% since 02/04/26 | -61.07% since 02/04/26 | +4.11% since 02/04/26 | ||
| Low | 5.51 on 04/13/26 | 18.50 on 04/24/26 | 3.31 on 02/11/26 | ||
| High | 8.28 on 05/04/26 | 54.94 on 02/05/26 | 5.26 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -15.19% since 11/04/25 | -53.19% since 11/04/25 | -46.18% since 11/04/25 | ||
| Low | 5.51 on 04/13/26 | 18.50 on 04/24/26 | 3.11 on 02/03/26 | ||
| High | 12.05 on 12/24/25 | 54.94 on 02/05/26 | 7.76 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 808,423 | 874,205 | 798,926 | ||
| Shares Outstanding, K | 103,777 | 41,275 | 200,232 | ||
| Annual Sales | 343,210,000 | 3,980,400,000 | 42,480,000 | ||
| Annual Net Income | -88,540,000 | 113,500,000 | -12,130,000 | ||
| Last Quarter Sales | 91,430,000 | 968,300,000 | 14,530,000 | ||
| Last Quarter Net Income | -17,660,000 | 5,500,000 | -2,470,000 | ||
| 60-Month Beta | 1.43 | 0.46 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/18/26 | 0.69 on 04/22/26 | -0.01 on 03/10/26 | ||
| Earnings Date | 05/06/26 | 07/22/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.88 | 0.00 | ||