Amplitude Inc Cl A (AMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPL | EFOR | MAX | ||
| Company | Amplitude Inc Cl A | Everforth Inc | Mediaalpha Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.22 | 19.69 | 13.27 | ||
| High | 8.28 | 21.26 | 13.40 | ||
| Low | 8.02 | 19.30 | 13.07 | ||
| Latest | 8.10 | 20.60 | 13.13 | ||
| Change | +0.05 | +0.96 | +0.03 | ||
| % Change | +0.62% | +4.89% | +0.23% | ||
| Volume | 1,571,300 | 831,800 | 401,800 | ||
| 20-Day Average Volume | 2,440,530 | 1,051,285 | 1,104,230 | ||
| Previous Close | 8.05 | 19.64 | 13.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.89 | 18.42 | 13.47 | ||
| 20-Day Raw Stochastic | 39.76% | 82.78% | 56.15% | ||
| 20-Day Relative Strength | 48.66 | 52.83 | 60.57 | ||
| Weighted Alpha | -34.07 | -36.44 | +23.83 | ||
| Today's Opinion | 16% Buy | 64% Sell | 72% Buy | ||
| Previous Opinion | 16% Buy | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.62% since 07/17/26 | +9.98% since 07/17/26 | -7.01% since 07/17/26 | ||
| Low | 7.51 on 07/23/26 | 17.67 on 07/21/26 | 12.87 on 07/23/26 | ||
| High | 10.10 on 07/21/26 | 21.37 on 07/22/26 | 14.68 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +18.59% since 06/24/26 | +12.51% since 06/24/26 | +22.03% since 06/24/26 | ||
| Low | 6.54 on 06/25/26 | 16.90 on 07/14/26 | 10.34 on 06/25/26 | ||
| High | 10.10 on 07/21/26 | 21.37 on 07/22/26 | 14.70 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +14.73% since 04/24/26 | +8.59% since 04/24/26 | +36.77% since 04/24/26 | ||
| Low | 5.64 on 05/07/26 | 16.90 on 07/14/26 | 7.91 on 05/18/26 | ||
| High | 10.10 on 07/21/26 | 23.64 on 06/01/26 | 14.70 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -20.98% since 01/23/26 | -59.64% since 01/23/26 | +21.46% since 01/23/26 | ||
| Low | 5.51 on 04/13/26 | 16.90 on 07/14/26 | 7.09 on 02/17/26 | ||
| High | 10.61 on 01/26/26 | 54.94 on 02/05/26 | 14.70 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 841,323 | 846,660 | 818,655 | ||
| Shares Outstanding, K | 103,867 | 41,100 | 62,350 | ||
| Annual Sales | 343,210,000 | 3,980,400,000 | 1,113,600,000 | ||
| Annual Net Income | -88,540,000 | 113,500,000 | 25,620,000 | ||
| Last Quarter Sales | 93,490,000 | 968,300,000 | 310,000,000 | ||
| Last Quarter Net Income | -23,270,000 | 5,500,000 | 11,470,000 | ||
| 60-Month Beta | 1.44 | 0.52 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/26 | 0.69 on 04/22/26 | 0.21 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.55 | 11.49 | ||