Amplitude Inc Cl A (AMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPL | PGRU | SDA | ||
| Company | Amplitude Inc Cl A | Propertyguru Group Ltd | Suncar Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.54 | 6.61 | 10.26 | ||
| High | 8.64 | 6.63 | 10.67 | ||
| Low | 8.46 | 6.61 | 9.96 | ||
| Last | 8.54 | 6.61 | 10.16 | ||
| Change | -0.15 | unch | +0.09 | ||
| % Change | -1.73% | unch | +0.89% | ||
| Volume | 262,800 | 794,508 | 420,926 | ||
| 20-Day Average Volume | 422,030 | 316,585 | 277,426 | ||
| Previous Close | 8.69 | 6.61 | 10.07 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.77 | 6.61 | 10.15 | ||
| 20-Day Raw Stochastic | 20.22% | 50.00% | 48.03% | ||
| 20-Day Relative Strength | 47.45% | 61.87% | 50.77% | ||
| Weighted Alpha | -19.34 | +77.54 | +33.62 | ||
| Today's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 10/03/24 | -0.15% since 10/03/24 | -9.20% since 10/03/24 | ||
| Low | 8.46 on 10/10/24 | 6.61 on 10/10/24 | 9.50 on 10/09/24 | ||
| High | 9.07 on 10/04/24 | 6.63 on 10/10/24 | 11.29 on 10/04/24 | ||
| 1-Month | |||||
| %Chg | -1.84% since 09/10/24 | +0.15% since 09/10/24 | +1.70% since 09/10/24 | ||
| Low | 8.36 on 10/03/24 | 6.58 on 09/11/24 | 8.70 on 09/17/24 | ||
| High | 9.25 on 09/19/24 | 6.63 on 10/10/24 | 11.74 on 09/30/24 | ||
| 3-Month | |||||
| %Chg | +4.02% since 07/10/24 | +17.62% since 07/10/24 | +19.53% since 07/10/24 | ||
| Low | 7.37 on 08/05/24 | 5.32 on 08/12/24 | 8.25 on 07/16/24 | ||
| High | 9.25 on 09/19/24 | 6.63 on 10/10/24 | 11.74 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -17.25% since 04/10/24 | +75.80% since 04/10/24 | +43.30% since 04/10/24 | ||
| Low | 7.37 on 08/05/24 | 3.59 on 04/26/24 | 7.00 on 06/11/24 | ||
| High | 10.39 on 04/11/24 | 6.63 on 10/10/24 | 11.74 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,058,798 | 1,076,862 | 1,043,635 | ||
| Shares Outstanding, K | 121,841 | 162,914 | 103,638 | ||
| Annual Sales | 276,280,000 | 118,300,000 | 363,750,000 | ||
| Annual Net Income | -90,360,000 | -11,370,000 | -26,910,000 | ||
| Last Quarter Sales | 73,300,000 | 31,920,000 | 0 | ||
| Last Quarter Net Income | -23,420,000 | -11,910,000 | -80,000 | ||
| 60-Month Beta | 1.33 | 0.36 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | -0.07 on 09/03/24 | N/A | ||
| Latest Earnings Date | 11/05/24 | 11/18/24 | 09/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||