Amplitude Inc Cl A (AMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPL | DSP | MAX | ||
| Company | Amplitude Inc Cl A | Viant Technology Inc | Mediaalpha Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.07 | 10.13 | 9.30 | ||
| High | 6.30 | 10.50 | 9.64 | ||
| Low | 6.00 | 10.03 | 9.30 | ||
| Latest | 6.19 | 10.09 | 9.42 | ||
| Change | +0.24 | +0.08 | +0.14 | ||
| % Change | +4.03% | +0.80% | +1.51% | ||
| Volume | 1,727,174 | 109,531 | 145,597 | ||
| 20-Day Average Volume | 1,636,488 | 196,050 | 504,222 | ||
| Previous Close | 5.95 | 10.01 | 9.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 10.91 | 9.44 | ||
| 20-Day Raw Stochastic | 30.68% | 21.86% | 53.21% | ||
| 20-Day Relative Strength | 38.42 | 44.64 | 48.08 | ||
| Weighted Alpha | -40.88 | -17.69 | -3.57 | ||
| Today's Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.28% since 04/07/26 | -7.50% since 04/07/26 | -1.57% since 04/07/26 | ||
| Low | 5.51 on 04/13/26 | 9.44 on 04/13/26 | 8.92 on 04/10/26 | ||
| High | 7.05 on 04/08/26 | 11.48 on 04/08/26 | 9.89 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -16.39% since 03/13/26 | -17.86% since 03/13/26 | -5.24% since 03/13/26 | ||
| Low | 5.51 on 04/13/26 | 9.44 on 04/13/26 | 8.65 on 04/02/26 | ||
| High | 7.58 on 03/17/26 | 12.55 on 03/18/26 | 10.06 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -39.93% since 01/14/26 | -12.83% since 01/14/26 | -17.62% since 01/14/26 | ||
| Low | 5.51 on 04/13/26 | 8.72 on 02/24/26 | 7.09 on 02/17/26 | ||
| High | 11.05 on 01/15/26 | 13.20 on 01/22/26 | 11.61 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -39.46% since 10/14/25 | +20.05% since 10/14/25 | -16.15% since 10/14/25 | ||
| Low | 5.51 on 04/13/26 | 8.16 on 10/17/25 | 7.09 on 02/17/26 | ||
| High | 12.05 on 12/24/25 | 13.20 on 01/22/26 | 13.92 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 619,657 | 634,164 | 598,523 | ||
| Shares Outstanding, K | 104,144 | 63,353 | 64,496 | ||
| Annual Sales | 343,210,000 | 344,200,000 | 1,113,600,000 | ||
| Annual Net Income | -88,540,000 | 8,350,000 | 25,620,000 | ||
| Last Quarter Sales | 91,430,000 | 110,120,000 | 291,150,000 | ||
| Last Quarter Net Income | -17,660,000 | 8,260,000 | 31,410,000 | ||
| 60-Month Beta | 1.48 | 0.94 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/18/26 | 0.22 on 03/11/26 | 0.50 on 02/23/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.38 | ||