Amphastar Pharma (AMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPH | TEVA | BBIO | RDY | SUPN |
| Company | Amphastar Pharma | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 19.71 | 30.86 | 82.47 | 12.00 | 47.87 |
| High | 19.95 | 31.20 | 82.88 | 12.07 | 48.13 |
| Low | 19.20 | 30.13 | 81.02 | 11.36 | 46.79 |
| Latest | 19.30 | 30.15 | 82.66 | 11.38 | 46.94 |
| Change | -0.29 | -1.20 | +0.21 | -1.18 | -0.93 |
| % Change | -1.48% | -3.83% | +0.25% | -9.39% | -1.94% |
| Volume | 409,200 | 5,116,900 | 1,568,900 | 4,326,600 | 430,000 |
| 20-Day Average Volume | 446,455 | 5,046,680 | 4,962,020 | 3,047,515 | 954,110 |
| Previous Close | 19.59 | 31.35 | 82.45 | 12.56 | 47.87 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.82 | 32.89 | 78.75 | 13.68 | 47.43 |
| 20-Day Raw Stochastic | 24.79% | 0.37% | 56.27% | 0.46% | 38.90% |
| 20-Day Relative Strength | 47.84 | 38.42 | 61.20 | 30.03 | 49.04 |
| Weighted Alpha | -12.76 | +58.04 | +71.99 | -27.41 | +24.27 |
| Today's Opinion | 56% Sell | 8% Sell | 88% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 88% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Sell | Hold | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 07/15/26 | -4.47% since 07/15/26 | unch since 07/15/26 | -10.88% since 07/15/26 | -1.66% since 07/15/26 |
| Low | 19.20 on 07/22/26 | 30.13 on 07/22/26 | 78.98 on 07/17/26 | 11.36 on 07/22/26 | 46.39 on 07/21/26 |
| High | 20.35 on 07/17/26 | 32.69 on 07/17/26 | 83.15 on 07/20/26 | 12.85 on 07/16/26 | 49.06 on 07/17/26 |
| 1-Month | |||||
| %Chg | +5.29% since 06/22/26 | -6.37% since 06/22/26 | +19.94% since 06/22/26 | -18.19% since 06/22/26 | +5.53% since 06/22/26 |
| Low | 18.41 on 07/14/26 | 30.13 on 07/22/26 | 68.03 on 06/23/26 | 11.36 on 07/22/26 | 44.12 on 06/24/26 |
| High | 22.00 on 06/25/26 | 35.47 on 07/06/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 51.37 on 07/09/26 |
| 3-Month | |||||
| %Chg | -8.05% since 04/22/26 | -3.43% since 04/22/26 | +11.04% since 04/22/26 | -11.37% since 04/22/26 | -6.66% since 04/22/26 |
| Low | 16.65 on 05/18/26 | 30.02 on 04/24/26 | 62.50 on 06/02/26 | 11.36 on 07/22/26 | 42.45 on 06/16/26 |
| High | 24.34 on 05/07/26 | 36.99 on 05/07/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 52.96 on 05/06/26 |
| 6-Month | |||||
| %Chg | -26.18% since 01/22/26 | -4.77% since 01/22/26 | +3.44% since 01/22/26 | -16.99% since 01/22/26 | -4.40% since 01/22/26 |
| Low | 16.65 on 05/18/26 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 11.36 on 07/22/26 | 42.45 on 06/16/26 |
| High | 29.46 on 02/06/26 | 37.35 on 02/03/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 863,782 | 36,046,636 | 16,148,739 | 10,483,418 | 2,778,375 |
| Shares Outstanding, K | 44,093 | 1,149,813 | 195,861 | 834,667 | 58,040 |
| Annual Sales | 719,890,000 | 17,258,000,000 | 502,080,000 | 3,580,000,000 | 718,950,000 |
| Annual Net Income | 98,090,000 | 1,411,000,000 | -724,930,000 | 456,000,000 | -38,550,000 |
| Last Quarter Sales | 171,170,000 | 3,982,000,000 | 194,520,000 | 593,010,000 | 207,710,000 |
| Last Quarter Net Income | 6,420,000 | 369,000,000 | -164,040,000 | -10,780,000 | -2,290,000 |
| 60-Month Beta | 0.89 | 0.86 | 0.95 | 0.25 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/26 | 0.53 on 04/29/26 | -0.84 on 05/07/26 | 0.06 on 05/12/26 | 0.59 on 05/05/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 10.99 | 0.00 | 20.54 | 19.43 |