Amphastar Pharma (AMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPH | BHC | SUPN | ||
| Company | Amphastar Pharma | Bausch Health Companies Inc | Supernus Pharm | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 41.15 | 8.76 | 30.35 | ||
| High | 42.36 | 8.89 | 31.27 | ||
| Low | 41.15 | 8.74 | 30.35 | ||
| Last | 42.02 | 8.88 | 30.60 | ||
| Change | +0.91 | +0.17 | +0.53 | ||
| % Change | +2.21% | +1.95% | +1.76% | ||
| Volume | 344,800 | 2,665,300 | 365,400 | ||
| 20-Day Average Volume | 331,410 | 3,932,225 | 351,115 | ||
| Previous Close | 41.11 | 8.71 | 30.07 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.79 | 9.07 | 30.88 | ||
| 20-Day Raw Stochastic | 76.06% | 16.77% | 33.62% | ||
| 20-Day Relative Strength | 45.30% | 47.40% | 48.59% | ||
| Weighted Alpha | -2.78 | +23.03 | -9.96 | ||
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 04/22/24 | +5.09% since 04/22/24 | +3.00% since 04/22/24 | ||
| Low | 40.29 on 04/23/24 | 8.43 on 04/23/24 | 29.17 on 04/26/24 | ||
| High | 42.36 on 04/29/24 | 8.89 on 04/29/24 | 31.84 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -4.30% since 03/28/24 | -16.31% since 03/28/24 | -10.29% since 03/28/24 | ||
| Low | 38.43 on 04/18/24 | 8.36 on 04/11/24 | 28.63 on 04/18/24 | ||
| High | 43.97 on 04/01/24 | 11.46 on 04/03/24 | 34.49 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -24.14% since 01/29/24 | +6.60% since 01/29/24 | +5.26% since 01/29/24 | ||
| Low | 38.43 on 04/18/24 | 7.68 on 02/05/24 | 26.27 on 02/28/24 | ||
| High | 56.45 on 02/12/24 | 11.46 on 04/03/24 | 35.44 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -5.87% since 10/27/23 | +35.16% since 10/27/23 | +29.88% since 10/27/23 | ||
| Low | 38.43 on 04/18/24 | 6.53 on 11/13/23 | 23.05 on 11/07/23 | ||
| High | 65.92 on 01/05/24 | 11.46 on 04/03/24 | 35.44 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,008,881 | 3,182,739 | 1,645,881 | ||
| Shares Outstanding, K | 48,866 | 365,412 | 54,735 | ||
| Annual Sales | 644,400,000 | 8,757,000,000 | 607,520,000 | ||
| Annual Net Income | 137,550,000 | -592,000,000 | 1,320,000 | ||
| Last Quarter Sales | 178,110,000 | 2,408,000,000 | 164,310,000 | ||
| Last Quarter Net Income | 36,170,000 | -39,000,000 | 1,170,000 | ||
| 60-Month Beta | 0.84 | 0.85 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/28/24 | 1.15 on 02/22/24 | 0.02 on 02/27/24 | ||
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 1.000 on 11/10/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 2.46 | 0.00 | ||