Amphastar Pharma (AMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPH | PSNL | ASMB | ||
| Company | Amphastar Pharma | Personalis Inc | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.35 | 13.97 | 26.75 | ||
| High | 20.35 | 14.24 | 27.77 | ||
| Low | 19.63 | 13.23 | 26.41 | ||
| Latest | 19.64 | 13.62 | 27.74 | ||
| Change | -0.46 | -0.17 | +1.05 | ||
| % Change | -2.29% | -1.23% | +3.93% | ||
| Volume | 315,754 | 3,782,766 | 199,252 | ||
| 20-Day Average Volume | 610,458 | 3,782,583 | 282,453 | ||
| Previous Close | 20.10 | 13.79 | 26.69 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.96 | 11.14 | 24.64 | ||
| 20-Day Raw Stochastic | 37.57% | 87.98% | 90.42% | ||
| 20-Day Relative Strength | 48.60 | 69.84 | 55.14 | ||
| Weighted Alpha | -13.56 | +61.19 | +26.20 | ||
| Today's Opinion | 72% Sell | 88% Buy | 48% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.65% since 06/25/26 | +8.18% since 06/25/26 | +14.34% since 06/25/26 | ||
| Low | 19.63 on 07/02/26 | 12.26 on 06/26/26 | 24.26 on 06/26/26 | ||
| High | 21.81 on 06/26/26 | 14.24 on 07/02/26 | 28.37 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +6.45% since 06/02/26 | +22.26% since 06/02/26 | +13.27% since 06/02/26 | ||
| Low | 17.73 on 06/03/26 | 9.08 on 06/09/26 | 21.80 on 06/11/26 | ||
| High | 22.00 on 06/25/26 | 14.24 on 07/02/26 | 28.37 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -3.96% since 04/02/26 | +106.99% since 04/02/26 | -4.38% since 04/02/26 | ||
| Low | 16.65 on 05/18/26 | 4.95 on 04/29/26 | 21.80 on 06/11/26 | ||
| High | 24.34 on 05/07/26 | 14.24 on 07/02/26 | 32.46 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -25.77% since 01/02/26 | +73.50% since 01/02/26 | -17.80% since 01/02/26 | ||
| Low | 16.65 on 05/18/26 | 4.95 on 04/29/26 | 21.80 on 06/11/26 | ||
| High | 29.52 on 01/12/26 | 14.24 on 07/02/26 | 33.71 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 886,269 | 1,444,103 | 424,184 | ||
| Shares Outstanding, K | 44,093 | 104,721 | 15,893 | ||
| Annual Sales | 719,890,000 | 69,650,000 | 72,300,000 | ||
| Annual Net Income | 98,090,000 | -81,270,000 | -6,120,000 | ||
| Last Quarter Sales | 171,170,000 | 15,470,000 | 8,210,000 | ||
| Last Quarter Net Income | 6,420,000 | -30,030,000 | -9,080,000 | ||
| 60-Month Beta | 0.89 | 2.23 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/26 | -0.29 on 05/07/26 | -0.54 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 0.00 | 0.00 | ||