Amphastar Pharma (AMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPH | TSHA | PSNL | ||
| Company | Amphastar Pharma | Taysha Gene Therapies Inc | Personalis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.05 | 6.42 | 5.90 | ||
| High | 21.60 | 6.47 | 6.15 | ||
| Low | 20.77 | 6.24 | 5.86 | ||
| Latest | 21.57 | 6.36 | 6.03 | ||
| Change | +0.56 | -0.04 | +0.13 | ||
| % Change | +2.67% | -0.63% | +2.20% | ||
| Volume | 97,824 | 729,163 | 621,294 | ||
| 20-Day Average Volume | 439,130 | 2,876,262 | 1,608,543 | ||
| Previous Close | 21.01 | 6.40 | 5.90 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.91 | 5.19 | 6.36 | ||
| 20-Day Raw Stochastic | 61.52% | 85.16% | 21.57% | ||
| 20-Day Relative Strength | 50.29 | 64.96 | 40.14 | ||
| Weighted Alpha | -6.47 | +93.14 | +19.86 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 04/17/26 | -1.17% since 04/17/26 | -10.25% since 04/17/26 | ||
| Low | 20.76 on 04/23/26 | 6.06 on 04/21/26 | 5.69 on 04/23/26 | ||
| High | 23.26 on 04/20/26 | 6.76 on 04/23/26 | 6.60 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +12.27% since 03/24/26 | +53.87% since 03/24/26 | -22.37% since 03/24/26 | ||
| Low | 18.92 on 03/27/26 | 4.03 on 03/30/26 | 5.69 on 04/23/26 | ||
| High | 23.26 on 04/20/26 | 6.76 on 04/23/26 | 8.23 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -16.71% since 01/23/26 | +36.37% since 01/23/26 | -40.61% since 01/23/26 | ||
| Low | 17.03 on 03/12/26 | 4.03 on 03/30/26 | 5.69 on 04/23/26 | ||
| High | 29.46 on 02/06/26 | 6.76 on 04/23/26 | 10.69 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -11.95% since 10/24/25 | +33.79% since 10/24/25 | -37.60% since 10/24/25 | ||
| Low | 17.03 on 03/12/26 | 3.69 on 11/07/25 | 5.69 on 04/23/26 | ||
| High | 29.52 on 01/12/26 | 6.76 on 04/23/26 | 11.50 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 935,680 | 1,838,528 | 617,600 | ||
| Shares Outstanding, K | 44,535 | 287,270 | 104,678 | ||
| Annual Sales | 719,890,000 | 9,770,000 | 69,650,000 | ||
| Annual Net Income | 98,090,000 | -109,000,000 | -81,270,000 | ||
| Last Quarter Sales | 183,110,000 | 5,490,000 | 17,350,000 | ||
| Last Quarter Net Income | 24,430,000 | -27,850,000 | -23,810,000 | ||
| 60-Month Beta | 0.92 | 1.10 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 02/26/26 | -0.08 on 03/19/26 | -0.26 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 05/21/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.50 | 0.00 | 0.00 | ||