Amphastar Pharma (AMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPH | PSNL | ASMB | ||
| Company | Amphastar Pharma | Personalis Inc | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.00 | 14.26 | 26.81 | ||
| High | 20.57 | 14.35 | 27.32 | ||
| Low | 20.00 | 13.95 | 26.24 | ||
| Last | 20.42 | 14.02 | 27.27 | ||
| Change | +0.11 | -0.48 | +0.53 | ||
| Percent Change | +0.54% | -3.31% | +1.98% | ||
| Volume | 570,400 | 3,233,000 | 213,400 | ||
| 20-Day Average Volume | 484,345 | 4,470,955 | 142,270 | ||
| Previous | 20.31 | 14.50 | 26.74 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.85 | 13.32 | 26.05 | ||
| 20-Day Raw Stochastic | 46.32% | 51.33% | 75.89% | ||
| 20-Day Relative Strength | 53.33 | 57.72 | 54.16 | ||
| Weighted Alpha | -19.96 | +134.09 | +2.67 | ||
| Today's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 08/04/26 | +3.70% since 08/04/26 | +3.14% since 08/04/26 | ||
| Low | 19.55 on 08/10/26 | 12.92 on 08/06/26 | 26.18 on 08/06/26 | ||
| High | 22.65 on 08/07/26 | 14.81 on 08/10/26 | 27.32 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +9.08% since 07/10/26 | -0.36% since 07/10/26 | -0.47% since 07/10/26 | ||
| Low | 18.41 on 07/14/26 | 11.52 on 07/29/26 | 24.50 on 07/29/26 | ||
| High | 22.65 on 08/07/26 | 16.39 on 07/17/26 | 28.15 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +10.68% since 05/11/26 | +142.56% since 05/11/26 | -10.33% since 05/11/26 | ||
| Low | 16.65 on 05/18/26 | 5.70 on 05/12/26 | 21.80 on 06/11/26 | ||
| High | 22.65 on 08/07/26 | 16.39 on 07/17/26 | 32.46 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -28.58% since 02/11/26 | +57.53% since 02/11/26 | -0.33% since 02/11/26 | ||
| Low | 16.65 on 05/18/26 | 4.95 on 04/29/26 | 21.80 on 06/11/26 | ||
| High | 29.23 on 02/17/26 | 16.39 on 07/17/26 | 32.46 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863,947 | 1,518,455 | 424,979 | ||
| Shares Outstanding, K | 42,538 | 104,721 | 15,893 | ||
| Annual Sales, $M | 719,890,000 | 69,650,000 | 72,300,000 | ||
| Annual Net Income, $M | 98,090,000 | -81,270,000 | -6,120,000 | ||
| Last Qtr Sales, $M | 183,900,000 | 22,360,000 | 8,210,000 | ||
| Last Qtr Income, $M | 30,350,000 | -31,680,000 | -9,080,000 | ||
| 60-Month Beta | 0.89 | 2.27 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 08/06/26 | -0.30 on 08/04/26 | -0.54 on 05/07/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 0.00 | 0.00 | ||