Amphastar Pharma (AMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPH | PSNL | ASMB | ||
| Company | Amphastar Pharma | Personalis Inc | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.67 | 8.55 | 29.29 | ||
| High | 20.34 | 8.98 | 29.54 | ||
| Low | 19.54 | 8.25 | 27.00 | ||
| Latest | 20.41 | 8.53 | 27.60 | ||
| Change | +0.45 | -0.40 | -2.19 | ||
| % Change | +2.25% | -4.48% | -7.35% | ||
| Volume | 376,885 | 1,211,549 | 133,117 | ||
| 20-Day Average Volume | 532,509 | 1,423,223 | 102,527 | ||
| Previous Close | 19.96 | 8.93 | 29.79 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 8.52 | 28.08 | ||
| 20-Day Raw Stochastic | 6.97% | 53.32% | 42.52% | ||
| 20-Day Relative Strength | 29.68 | 47.69 | 46.02 | ||
| Weighted Alpha | -25.90 | +90.95 | +83.01 | ||
| Today's Opinion | 8% Sell | 8% Sell | 16% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.56% since 02/26/26 | -5.98% since 02/26/26 | -7.16% since 02/26/26 | ||
| Low | 19.56 on 03/04/26 | 8.20 on 03/03/26 | 27.04 on 03/05/26 | ||
| High | 23.26 on 02/27/26 | 9.50 on 02/27/26 | 30.62 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -29.27% since 02/05/26 | +14.50% since 02/05/26 | +8.19% since 02/05/26 | ||
| Low | 19.56 on 03/04/26 | 7.58 on 02/06/26 | 25.47 on 02/12/26 | ||
| High | 29.46 on 02/06/26 | 9.56 on 02/18/26 | 30.62 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -24.36% since 12/05/25 | -11.19% since 12/05/25 | -21.54% since 12/05/25 | ||
| Low | 19.56 on 03/04/26 | 7.27 on 02/05/26 | 24.67 on 01/30/26 | ||
| High | 29.52 on 01/12/26 | 11.50 on 01/22/26 | 38.99 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -31.17% since 09/05/25 | +62.02% since 09/05/25 | +15.35% since 09/05/25 | ||
| Low | 19.56 on 03/04/26 | 5.21 on 09/08/25 | 20.23 on 09/17/25 | ||
| High | 29.52 on 01/12/26 | 11.50 on 01/22/26 | 39.71 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 905,585 | 934,364 | 471,188 | ||
| Shares Outstanding, K | 45,370 | 104,632 | 15,817 | ||
| Annual Sales | 719,890,000 | 69,650,000 | 28,520,000 | ||
| Annual Net Income | 98,090,000 | -81,270,000 | -40,180,000 | ||
| Last Quarter Sales | 183,110,000 | 17,350,000 | 10,790,000 | ||
| Last Quarter Net Income | 24,430,000 | -23,810,000 | -9,200,000 | ||
| 60-Month Beta | 0.93 | 2.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 11/06/25 | -0.24 on 11/04/25 | -0.72 on 11/10/25 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 0.00 | 0.00 | ||