Amphastar Pharma (AMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPH | PSNL | ASMB | ||
| Company | Amphastar Pharma | Personalis Inc | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.71 | 13.34 | 26.17 | ||
| High | 19.95 | 13.41 | 26.20 | ||
| Low | 19.20 | 12.44 | 25.56 | ||
| Latest | 19.30 | 12.47 | 26.04 | ||
| Change | -0.29 | -0.97 | -0.43 | ||
| % Change | -1.48% | -7.22% | -1.62% | ||
| Volume | 409,200 | 4,044,400 | 128,300 | ||
| 20-Day Average Volume | 446,455 | 5,928,925 | 258,645 | ||
| Previous Close | 19.59 | 13.44 | 26.47 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.82 | 13.94 | 26.90 | ||
| 20-Day Raw Stochastic | 24.79% | 36.05% | 34.20% | ||
| 20-Day Relative Strength | 47.84 | 51.21 | 48.34 | ||
| Weighted Alpha | -12.76 | +51.84 | +13.44 | ||
| Today's Opinion | 56% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 07/15/26 | -21.03% since 07/15/26 | -2.58% since 07/15/26 | ||
| Low | 19.20 on 07/22/26 | 12.44 on 07/22/26 | 24.87 on 07/21/26 | ||
| High | 20.35 on 07/17/26 | 16.39 on 07/17/26 | 28.15 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +5.29% since 06/22/26 | +22.62% since 06/22/26 | +3.54% since 06/22/26 | ||
| Low | 18.41 on 07/14/26 | 9.76 on 06/23/26 | 24.01 on 06/25/26 | ||
| High | 22.00 on 06/25/26 | 16.39 on 07/17/26 | 29.94 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -8.05% since 04/22/26 | +97.62% since 04/22/26 | -7.99% since 04/22/26 | ||
| Low | 16.65 on 05/18/26 | 4.95 on 04/29/26 | 21.80 on 06/11/26 | ||
| High | 24.34 on 05/07/26 | 16.39 on 07/17/26 | 32.46 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -26.18% since 01/22/26 | +10.84% since 01/22/26 | -5.72% since 01/22/26 | ||
| Low | 16.65 on 05/18/26 | 4.95 on 04/29/26 | 21.80 on 06/11/26 | ||
| High | 29.46 on 02/06/26 | 16.39 on 07/17/26 | 32.46 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863,782 | 1,407,450 | 420,687 | ||
| Shares Outstanding, K | 44,093 | 104,721 | 15,893 | ||
| Annual Sales | 719,890,000 | 69,650,000 | 72,300,000 | ||
| Annual Net Income | 98,090,000 | -81,270,000 | -6,120,000 | ||
| Last Quarter Sales | 171,170,000 | 15,470,000 | 8,210,000 | ||
| Last Quarter Net Income | 6,420,000 | -30,030,000 | -9,080,000 | ||
| 60-Month Beta | 0.89 | 2.24 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/26 | -0.29 on 05/07/26 | -0.54 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 0.00 | 0.00 | ||