Amphastar Pharma (AMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPH | PSNL | ASMB | ||
| Company | Amphastar Pharma | Personalis Inc | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.07 | 7.86 | 26.05 | ||
| High | 18.37 | 8.58 | 26.60 | ||
| Low | 17.75 | 7.70 | 25.76 | ||
| Latest | 18.16 | 8.25 | 26.50 | ||
| Change | +0.08 | +0.30 | +0.24 | ||
| % Change | +0.44% | +3.77% | +0.91% | ||
| Volume | 1,656,900 | 4,167,000 | 63,800 | ||
| 20-Day Average Volume | 737,935 | 2,611,015 | 130,245 | ||
| Previous Close | 18.08 | 7.95 | 26.26 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.16 | 6.23 | 28.55 | ||
| 20-Day Raw Stochastic | 19.68% | 90.90% | 11.04% | ||
| 20-Day Relative Strength | 40.73 | 63.93 | 43.08 | ||
| Weighted Alpha | -26.49 | +43.20 | +48.26 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 05/14/26 | +22.95% since 05/14/26 | -12.54% since 05/14/26 | ||
| Low | 16.65 on 05/18/26 | 6.32 on 05/15/26 | 25.76 on 05/21/26 | ||
| High | 18.37 on 05/21/26 | 8.58 on 05/21/26 | 29.99 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -14.38% since 04/21/26 | +32.21% since 04/21/26 | -1.67% since 04/21/26 | ||
| Low | 16.65 on 05/18/26 | 4.95 on 04/29/26 | 25.76 on 05/21/26 | ||
| High | 24.34 on 05/07/26 | 8.58 on 05/21/26 | 32.46 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -36.35% since 02/20/26 | -0.36% since 02/20/26 | -7.83% since 02/20/26 | ||
| Low | 16.65 on 05/18/26 | 4.95 on 04/29/26 | 25.76 on 05/21/26 | ||
| High | 28.75 on 02/23/26 | 9.50 on 02/27/26 | 32.46 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -30.18% since 11/21/25 | -15.21% since 11/21/25 | -31.17% since 11/21/25 | ||
| Low | 16.65 on 05/18/26 | 4.95 on 04/29/26 | 24.67 on 01/30/26 | ||
| High | 29.52 on 01/12/26 | 11.50 on 01/22/26 | 39.65 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 797,201 | 832,532 | 417,350 | ||
| Shares Outstanding, K | 44,093 | 104,721 | 15,893 | ||
| Annual Sales | 719,890,000 | 69,650,000 | 72,300,000 | ||
| Annual Net Income | 98,090,000 | -81,270,000 | -6,120,000 | ||
| Last Quarter Sales | 171,170,000 | 15,470,000 | 8,210,000 | ||
| Last Quarter Net Income | 6,420,000 | -30,030,000 | -9,080,000 | ||
| 60-Month Beta | 0.97 | 1.96 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/26 | -0.29 on 05/07/26 | -0.54 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 0.00 | 0.00 | ||