Amphastar Pharma (AMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPH | PSNL | ASMB | ||
| Company | Amphastar Pharma | Personalis Inc | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.86 | 17.00 | 33.80 | ||
| High | 22.65 | 17.24 | 34.30 | ||
| Low | 21.52 | 16.60 | 32.92 | ||
| Last | 22.53 | 16.78 | 33.63 | ||
| Change | +0.52 | -0.29 | -0.44 | ||
| Percent Change | +2.36% | -1.70% | -1.29% | ||
| Volume | 274,000 | 2,845,800 | 235,900 | ||
| 20-Day Average Volume | 438,590 | 3,625,135 | 283,090 | ||
| Previous | 22.01 | 17.07 | 34.07 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.08 | 15.32 | 31.12 | ||
| 20-Day Raw Stochastic | 96.13% | 64.66% | 71.48% | ||
| 20-Day Relative Strength | 63.50 | 61.80 | 61.55 | ||
| Weighted Alpha | -6.36 | +135.02 | +35.86 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 08/24/26 | -1.64% since 08/24/26 | -4.68% since 08/24/26 | ||
| Low | 21.41 on 08/25/26 | 16.55 on 08/27/26 | 32.92 on 08/31/26 | ||
| High | 22.65 on 08/31/26 | 17.64 on 08/27/26 | 37.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +12.99% since 07/31/26 | +32.54% since 07/31/26 | +33.93% since 07/31/26 | ||
| Low | 19.55 on 08/10/26 | 12.35 on 08/03/26 | 24.72 on 08/03/26 | ||
| High | 22.65 on 08/31/26 | 18.89 on 08/21/26 | 37.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +19.52% since 05/29/26 | +47.19% since 05/29/26 | +21.58% since 05/29/26 | ||
| Low | 17.73 on 06/03/26 | 9.08 on 06/09/26 | 21.80 on 06/11/26 | ||
| High | 22.65 on 08/31/26 | 18.89 on 08/21/26 | 37.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +11.37% since 02/27/26 | +85.21% since 02/27/26 | +12.70% since 02/27/26 | ||
| Low | 16.65 on 05/18/26 | 4.95 on 04/29/26 | 21.80 on 06/11/26 | ||
| High | 24.34 on 05/07/26 | 18.89 on 08/21/26 | 37.00 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 936,261 | 1,787,588 | 693,699 | ||
| Shares Outstanding, K | 42,538 | 104,721 | 20,361 | ||
| Annual Sales, $M | 719,890,000 | 69,650,000 | 72,300,000 | ||
| Annual Net Income, $M | 98,090,000 | -81,270,000 | -6,120,000 | ||
| Last Qtr Sales, $M | 183,900,000 | 22,360,000 | 13,370,000 | ||
| Last Qtr Income, $M | 30,350,000 | -31,680,000 | -3,860,000 | ||
| 60-Month Beta | 0.89 | 2.27 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 08/06/26 | -0.30 on 08/04/26 | -0.20 on 08/13/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.75 | 0.00 | 34.12 | ||