Amplitech Group (AMPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPG | KVHI | KSCP | ||
| Company | Amplitech Group | K V H Inds Inc | Knightscope Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.32 | 6.74 | 5.08 | ||
| High | 3.40 | 6.96 | 5.30 | ||
| Low | 3.04 | 6.62 | 4.76 | ||
| Latest | 3.08 | 6.91 | 4.76 | ||
| Change | -0.30 | +0.16 | -0.24 | ||
| % Change | -8.88% | +2.37% | -4.80% | ||
| Volume | 545,100 | 113,800 | 601,500 | ||
| 20-Day Average Volume | 634,045 | 81,420 | 371,185 | ||
| Previous Close | 3.38 | 6.75 | 5.00 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 6.07 | 4.79 | ||
| 20-Day Raw Stochastic | 37.80% | 94.02% | 29.93% | ||
| 20-Day Relative Strength | 45.57 | 69.26 | 47.31 | ||
| Weighted Alpha | -8.66 | +33.21 | -71.96 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.23% since 12/05/25 | +13.65% since 12/05/25 | +0.42% since 12/05/25 | ||
| Low | 3.04 on 12/12/25 | 5.90 on 12/09/25 | 4.35 on 12/10/25 | ||
| High | 3.56 on 12/10/25 | 7.02 on 12/11/25 | 5.30 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +18.46% since 11/12/25 | +27.49% since 11/12/25 | -10.69% since 11/12/25 | ||
| Low | 2.53 on 11/13/25 | 5.18 on 11/14/25 | 4.35 on 12/10/25 | ||
| High | 3.59 on 12/04/25 | 7.02 on 12/11/25 | 5.72 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -23.95% since 09/12/25 | +13.09% since 09/12/25 | -18.21% since 09/12/25 | ||
| Low | 2.53 on 11/13/25 | 5.09 on 11/11/25 | 3.92 on 11/07/25 | ||
| High | 4.89 on 09/22/25 | 7.02 on 12/11/25 | 7.62 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +48.08% since 06/12/25 | +27.73% since 06/12/25 | -18.21% since 06/12/25 | ||
| Low | 1.89 on 06/23/25 | 5.09 on 11/11/25 | 3.92 on 11/07/25 | ||
| High | 4.89 on 09/22/25 | 7.02 on 12/11/25 | 10.14 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,565 | 135,249 | 53,179 | ||
| Shares Outstanding, K | 20,638 | 19,573 | 11,172 | ||
| Annual Sales | 9,510,000 | 113,830,000 | 10,810,000 | ||
| Annual Net Income | -11,240,000 | -11,050,000 | -31,730,000 | ||
| Last Quarter Sales | 6,090,000 | 28,450,000 | 3,130,000 | ||
| Last Quarter Net Income | -190,000 | -6,930,000 | -9,540,000 | ||
| 60-Month Beta | -0.98 | 0.73 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | -0.12 on 11/06/25 | -0.98 on 11/12/25 | ||
| Latest Earnings Date | 04/07/26 | 03/05/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||