Ampio Pharmaceuticals (AMPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPE | ZTS | TAK | ONC | UTHR |
| Company | Ampio Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0055 | 125.16 | 15.59 | 311.24 | 514.88 |
| High | 0.0055 | 126.32 | 15.67 | 313.23 | 515.00 |
| Low | 0.0055 | 124.80 | 15.55 | 310.29 | 505.04 |
| Latest | 0.0055 | 126.23 | 15.65 | 312.39 | 507.16 |
| Change | +0.0003 | +0.74 | +0.07 | +0.66 | -7.48 |
| % Change | +5.77% | +0.59% | +0.45% | +0.21% | -1.45% |
| Volume | 961 | 3,226,770 | 1,228,096 | 97,273 | 181,738 |
| 20-Day Average Volume | 2,588 | 6,134,940 | 2,534,711 | 261,872 | 462,731 |
| Previous Close | 0.0052 | 125.49 | 15.58 | 311.73 | 514.64 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0228 | 122.01 | 14.63 | 320.00 | 494.93 |
| 20-Day Raw Stochastic | 0.22% | 75.13% | 99.83% | 29.22% | 73.43% |
| 20-Day Relative Strength | 48.82 | 50.91 | 73.33 | 44.10 | 62.73 |
| Weighted Alpha | +13.00 | -26.31 | +18.27 | +56.97 | +44.87 |
| Today's Opinion | 24% Sell | 88% Sell | 24% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 24% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 12/12/25 | +2.72% since 12/18/25 | +5.50% since 12/18/25 | +1.69% since 12/18/25 | -0.05% since 12/18/25 |
| Low | 0.0052 on 12/23/25 | 121.12 on 12/22/25 | 14.74 on 12/19/25 | 306.61 on 12/23/25 | 503.69 on 12/19/25 |
| High | 0.0200 on 12/22/25 | 126.32 on 12/26/25 | 15.65 on 12/26/25 | 318.12 on 12/19/25 | 519.99 on 12/23/25 |
| 1-Month | |||||
| %Chg | +5.77% since 11/24/25 | -1.25% since 11/26/25 | +7.75% since 11/26/25 | -8.35% since 11/26/25 | +3.75% since 11/26/25 |
| Low | 0.0052 on 12/23/25 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 299.50 on 12/16/25 | 470.13 on 12/03/25 |
| High | 0.1022 on 12/09/25 | 129.58 on 12/01/25 | 15.65 on 12/26/25 | 342.97 on 11/28/25 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | +103.70% since 09/25/25 | -12.13% since 09/26/25 | +6.14% since 09/26/25 | -4.25% since 09/26/25 | +17.12% since 09/26/25 |
| Low | 0.0027 on 10/03/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 0.1643 on 10/02/25 | 148.79 on 10/03/25 | 15.65 on 12/26/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +103.70% since 06/25/25 | -19.06% since 06/26/25 | +3.88% since 06/26/25 | +22.68% since 06/26/25 | +78.37% since 06/26/25 |
| Low | 0.0001 on 07/10/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 0.1643 on 10/02/25 | 161.77 on 07/10/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6 | 55,302,564 | 49,575,120 | 36,951,540 | 22,158,850 |
| Shares Outstanding, K | 1,135 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -8,630,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -2,050,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 5.61 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.49 | 10.04 | 181.58 | 19.34 |