Ampio Pharmaceuticals
(AMPE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPE | CMND | PRFX | ||
| Company | Ampio Pharmaceuticals | Clearmind Medicine Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 1.2050 | 3.63 | ||
| High | 0.2342 | 1.2050 | 3.71 | ||
| Low | 0.0100 | 1.2050 | 3.13 | ||
| Latest | 0.0100 | 1.2000 | 3.37 | ||
| Change | unch | +0.0100 | +0.42 | ||
| % Change | unch | +0.84% | +14.24% | ||
| Volume | 2,500 | 13,738 | 9,734,390 | ||
| 20-Day Average Volume | 3,585 | 508,122 | 1,361,167 | ||
| Previous Close | 0.0100 | 1.1900 | 2.95 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1067 | 2.1493 | 3.76 | ||
| 20-Day Raw Stochastic | 1.88% | 0.94% | 9.20% | ||
| 20-Day Relative Strength | 44.17 | 22.77 | 41.22 | ||
| Weighted Alpha | +7.81 | -94.07 | -78.94 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | Hold | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -96.16% since 01/23/26 | -31.53% since 02/04/26 | -0.85% since 02/04/26 | ||
| Low | 0.0100 on 02/06/26 | 1.1900 on 02/10/26 | 2.73 on 02/10/26 | ||
| High | 0.2592 on 01/30/26 | 1.8595 on 02/05/26 | 3.70 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 01/06/26 | -48.72% since 01/09/26 | -24.47% since 01/09/26 | ||
| Low | 0.0100 on 02/06/26 | 1.1900 on 02/10/26 | 2.73 on 02/10/26 | ||
| High | 0.2602 on 01/23/26 | 2.7800 on 01/22/26 | 7.95 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +92.31% since 11/06/25 | -93.43% since 11/11/25 | -27.62% since 11/11/25 | ||
| Low | 0.0052 on 12/30/25 | 1.1900 on 02/10/26 | 2.73 on 02/10/26 | ||
| High | 0.2602 on 01/23/26 | 25.9600 on 11/13/25 | 7.95 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +244.83% since 07/30/25 | -96.99% since 08/11/25 | -53.48% since 08/11/25 | ||
| Low | 0.0027 on 10/03/25 | 1.1900 on 02/10/26 | 2.73 on 02/10/26 | ||
| High | 0.2602 on 01/23/26 | 52.4000 on 09/19/25 | 17.95 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 1,785 | 1,188 | ||
| Shares Outstanding, K | 1,135 | 1,500 | 403 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,630,000 | -3,860,000 | -14,590,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,050,000 | -690,000 | -7,310,000 | ||
| 60-Month Beta | 6.34 | 1.35 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -10.00 on 09/11/25 | N/A on 08/15/24 | ||
| Latest Earnings Date | 04/02/25 | 03/12/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||