Ampio Pharmaceuticals (AMPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPE | SPRC | ADTX | ||
| Company | Ampio Pharmaceuticals | Scisparc Ltd | Aditxt Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2552 | 1.0200 | 0.7700 | ||
| High | 0.2552 | 1.1699 | 1.1000 | ||
| Low | 0.0102 | 1.0100 | 0.7582 | ||
| Latest | 0.2552 | 1.0800 | 0.8625 | ||
| Change | +0.0095 | +0.0300 | +0.1210 | ||
| % Change | +3.87% | +2.86% | +16.32% | ||
| Volume | 1,200 | 320,835 | 3,944,769 | ||
| 20-Day Average Volume | 3,535 | 2,549,430 | 637,477 | ||
| Previous Close | 0.2457 | 1.0500 | 0.7415 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0601 | 1.3752 | 0.9515 | ||
| 20-Day Raw Stochastic | 100.00% | 18.34% | 19.60% | ||
| 20-Day Relative Strength | 66.21 | 31.59 | 22.85 | ||
| Weighted Alpha | +63.64 | -94.67 | -99.34 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4,016.13% since 01/05/26 | -25.34% since 01/09/26 | +10.14% since 01/09/26 | ||
| Low | 0.0075 on 01/06/26 | 0.9732 on 01/15/26 | 0.7044 on 01/14/26 | ||
| High | 0.2552 on 01/15/26 | 1.4500 on 01/12/26 | 1.1000 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +4,807.69% since 12/12/25 | -32.30% since 12/16/25 | -38.73% since 12/16/25 | ||
| Low | 0.0052 on 12/30/25 | 0.9732 on 01/15/26 | 0.7044 on 01/14/26 | ||
| High | 0.2552 on 01/15/26 | 1.7100 on 12/17/25 | 2.2000 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +9,351.85% since 10/03/25 | -72.26% since 10/16/25 | -98.17% since 10/16/25 | ||
| Low | 0.0031 on 10/22/25 | 0.9732 on 01/15/26 | 0.7044 on 01/14/26 | ||
| High | 0.2552 on 01/15/26 | 4.4900 on 10/20/25 | 46.2622 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +2,452.00% since 07/15/25 | -85.23% since 07/16/25 | -99.35% since 07/16/25 | ||
| Low | 0.0027 on 10/03/25 | 0.9732 on 01/15/26 | 0.7044 on 01/14/26 | ||
| High | 0.2552 on 01/15/26 | 8.9000 on 09/25/25 | 148.0300 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290 | 561 | 542 | ||
| Shares Outstanding, K | 1,135 | 535 | 731 | ||
| Annual Sales | 0 | 1,310,000 | 130,000 | ||
| Annual Net Income | -8,630,000 | -6,280,000 | -34,450,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,050,000 | -493,000 | -24,050,000 | ||
| 60-Month Beta | 5.57 | 1.66 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 11/07/19 | -73.15 on 11/17/25 | ||
| Latest Earnings Date | 04/02/25 | 04/23/26 | 02/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||