Ampio Pharmaceuticals (AMPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPE | UPC | PRFX | ||
| Company | Ampio Pharmaceuticals | Universe Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2912 | 2.71 | 2.93 | ||
| High | 0.2912 | 2.72 | 2.93 | ||
| Low | 0.2912 | 2.63 | 2.76 | ||
| Latest | 0.2912 | 2.67 | 2.81 | ||
| Change | +0.0036 | -0.05 | -0.12 | ||
| % Change | +1.25% | -1.84% | -4.10% | ||
| Volume | 200 | 2,200 | 33,700 | ||
| 20-Day Average Volume | 3,800 | 14,455 | 669,469 | ||
| Previous Close | 0.2876 | 2.72 | 2.93 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1840 | 3.26 | 3.09 | ||
| 20-Day Raw Stochastic | 100.00% | 2.35% | 21.05% | ||
| 20-Day Relative Strength | 63.39 | 36.00 | 40.62 | ||
| Weighted Alpha | +80.28 | -61.32 | -82.30 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +93.23% since 02/19/26 | -10.70% since 02/24/26 | -2.77% since 02/24/26 | ||
| Low | 0.0100 on 03/02/26 | 2.62 on 03/02/26 | 2.76 on 03/03/26 | ||
| High | 0.2912 on 03/03/26 | 2.98 on 02/26/26 | 3.22 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +2,812.00% since 02/03/26 | -41.06% since 02/03/26 | -17.33% since 02/03/26 | ||
| Low | 0.0100 on 03/02/26 | 2.62 on 03/02/26 | 2.57 on 02/11/26 | ||
| High | 0.2912 on 03/03/26 | 4.64 on 02/04/26 | 3.71 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +5,500.00% since 12/03/25 | -24.36% since 12/03/25 | -40.21% since 12/03/25 | ||
| Low | 0.0052 on 12/30/25 | 2.62 on 03/02/26 | 2.57 on 02/11/26 | ||
| High | 0.2912 on 03/03/26 | 7.20 on 12/26/25 | 7.95 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +10,685.19% since 08/29/25 | -28.80% since 09/03/25 | -60.14% since 09/03/25 | ||
| Low | 0.0027 on 10/03/25 | 2.62 on 03/02/26 | 2.57 on 02/11/26 | ||
| High | 0.2912 on 03/03/26 | 11.00 on 10/08/25 | 9.00 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 327 | 1,532 | 1,180 | ||
| Shares Outstanding, K | 1,135 | 563 | 403 | ||
| Annual Sales | 0 | 17,860,000 | 0 | ||
| Annual Net Income | -8,630,000 | -3,670,000 | -14,590,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -2,050,000 | N/A | -7,310,000 | ||
| 60-Month Beta | 6.65 | 1.57 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/15/24 | ||
| Latest Earnings Date | 04/02/25 | 04/22/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||