Ampio Pharmaceuticals (AMPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPE | PRFX | EMIS | ||
| Company | Ampio Pharmaceuticals | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1831 | 1.0500 | 10.22 | ||
| High | 0.1831 | 1.1200 | 10.22 | ||
| Low | 0.1831 | 1.0100 | 10.22 | ||
| Last | 0.1831 | 1.0900 | 10.22 | ||
| Change | -0.4569 | +0.0600 | unch | ||
| Percent Change | -71.39% | +5.83% | unch | ||
| Volume | 394 | 5,292,695 | 5,000 | ||
| 20-Day Average Volume | 955 | 414,150 | 12,465 | ||
| Previous | 0.6400 | 1.0300 | 10.22 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2277 | 1.0923 | 10.14 | ||
| 20-Day Raw Stochastic | 27.87% | 37.71% | 100.00% | ||
| 20-Day Relative Strength | 50.42 | 44.19 | 68.15 | ||
| Weighted Alpha | +27.04 | -88.03 | N/A | ||
| Today's Opinion | 72% Buy | 100% Sell | N/A | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.51% since 04/20/26 | -0.91% since 08/06/26 | +0.39% since 07/07/26 | ||
| Low | 0.0052 on 05/06/26 | 1.0100 on 08/13/26 | 10.19 on 07/28/26 | ||
| High | 0.6435 on 05/07/26 | 1.1700 on 08/10/26 | 10.22 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +19.99% since 03/26/26 | -12.10% since 07/13/26 | +0.39% since 07/07/26 | ||
| Low | 0.0052 on 05/06/26 | 0.9700 on 07/30/26 | 10.19 on 07/28/26 | ||
| High | 0.6435 on 05/07/26 | 1.2900 on 07/16/26 | 10.22 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +1,731.00% since 02/06/26 | -32.30% since 05/13/26 | +1.19% since 05/06/26 | ||
| Low | 0.0052 on 05/06/26 | 0.9700 on 07/30/26 | 10.10 on 05/26/26 | ||
| High | 0.6435 on 05/07/26 | 5.3900 on 05/29/26 | 10.22 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +3,421.15% since 11/06/25 | -63.18% since 02/13/26 | +1.59% since 02/10/26 | ||
| Low | 0.0052 on 05/06/26 | 0.9700 on 07/30/26 | 10.01 on 03/20/26 | ||
| High | 0.6435 on 05/07/26 | 5.3900 on 05/29/26 | 10.22 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208 | 895 | 0 | ||
| Shares Outstanding, K | 1,135 | 869 | 0 | ||
| Annual Sales, $M | 0 | 20,000 | 1,200,000 | ||
| Annual Net Income, $M | -8,630,000 | -5,020,000 | -10,040,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -2,050,000 | -7,310,000 | 748,888 | ||
| 60-Month Beta | 5.96 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/15/24 | N/A on 08/06/26 | ||
| Latest Earnings Date | 04/02/25 | 07/02/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||