Ampio Pharmaceuticals (AMPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPE | ADTX | SXTC | ||
| Company | Ampio Pharmaceuticals | Aditxt Inc | China Sxt Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3210 | 2.46 | 1.0500 | ||
| High | 0.3500 | 2.65 | 1.1000 | ||
| Low | 0.3210 | 2.38 | 1.0300 | ||
| Last | 0.3210 | 2.39 | 1.0500 | ||
| Change | -0.0290 | -0.14 | +0.0200 | ||
| % Change | -8.29% | -5.53% | +1.94% | ||
| Volume | 600 | 65,700 | 203,400 | ||
| 20-Day Average Volume | 34,545 | 951,180 | 2,354,760 | ||
| Previous Close | 0.3500 | 2.53 | 1.0300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5694 | 2.78 | 1.3885 | ||
| 20-Day Raw Stochastic | 20.33% | 7.55% | 4.52% | ||
| 20-Day Relative Strength | 33.61% | 38.55% | 37.46% | ||
| Weighted Alpha | -90.31 | -94.42 | -88.08 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.30% since 04/19/24 | +1.70% since 04/19/24 | +2.94% since 04/19/24 | ||
| Low | 0.2850 on 04/24/24 | 2.14 on 04/22/24 | 0.9700 on 04/22/24 | ||
| High | 0.5000 on 04/22/24 | 2.69 on 04/25/24 | 1.1700 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -60.44% since 03/26/24 | -23.03% since 03/26/24 | -37.50% since 03/26/24 | ||
| Low | 0.1350 on 04/16/24 | 2.14 on 04/22/24 | 0.9401 on 04/18/24 | ||
| High | 1.0500 on 04/03/24 | 5.45 on 04/02/24 | 3.3700 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -80.89% since 01/26/24 | -38.87% since 01/26/24 | -42.93% since 01/26/24 | ||
| Low | 0.1350 on 04/16/24 | 2.14 on 04/22/24 | 0.9401 on 04/18/24 | ||
| High | 2.4700 on 02/28/24 | 5.45 on 04/02/24 | 3.3700 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -87.75% since 10/26/23 | -66.81% since 10/26/23 | -55.70% since 10/26/23 | ||
| Low | 0.1350 on 04/16/24 | 2.14 on 04/22/24 | 0.9401 on 04/18/24 | ||
| High | 7.4700 on 11/30/23 | 9.50 on 12/12/23 | 6.3900 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364 | 571 | 480 | ||
| Shares Outstanding, K | 1,135 | 239 | 457 | ||
| Annual Sales | 0 | 650,000 | 1,970,000 | ||
| Annual Net Income | -8,630,000 | -32,380,000 | -5,930,000 | ||
| Last Quarter Sales | 0 | 80,000 | N/A | ||
| Last Quarter Net Income | -2,050,000 | -10,970,000 | N/A | ||
| 60-Month Beta | 1.95 | 1.29 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 03/27/24 | -48.77 on 11/14/23 | N/A | ||
| Latest Earnings Date | 05/13/24 | 05/20/24 | 10/30/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||