Ampio Pharmaceuticals (AMPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPE | JAGX | PRFX | ||
| Company | Ampio Pharmaceuticals | Jaguar Health Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1831 | 3.15 | 1.3700 | ||
| High | 0.1831 | 3.25 | 1.5300 | ||
| Low | 0.1831 | 2.84 | 1.3400 | ||
| Latest | 0.1831 | 2.91 | 1.4900 | ||
| Change | -0.4569 | -0.56 | +0.0400 | ||
| % Change | -71.39% | -16.14% | +2.76% | ||
| Volume | 300 | 124,900 | 114,400 | ||
| 20-Day Average Volume | 955 | 153,745 | 261,965 | ||
| Previous Close | 0.6400 | 3.47 | 1.4500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2277 | 4.48 | 1.7765 | ||
| 20-Day Raw Stochastic | 27.87% | 3.49% | 19.91% | ||
| 20-Day Relative Strength | 50.42 | 27.75 | 33.15 | ||
| Weighted Alpha | +27.04 | -93.29 | -88.26 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.51% since 04/20/26 | -25.77% since 05/15/26 | -5.70% since 05/15/26 | ||
| Low | 0.0052 on 05/06/26 | 2.84 on 05/22/26 | 1.2800 on 05/21/26 | ||
| High | 0.6435 on 05/07/26 | 4.12 on 05/18/26 | 1.6100 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +19.99% since 03/26/26 | -79.71% since 04/22/26 | -40.16% since 04/22/26 | ||
| Low | 0.0052 on 05/06/26 | 2.53 on 05/06/26 | 1.2800 on 05/21/26 | ||
| High | 0.6435 on 05/07/26 | 14.41 on 04/24/26 | 2.5200 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +1,731.00% since 02/06/26 | -86.35% since 02/20/26 | -56.94% since 02/20/26 | ||
| Low | 0.0052 on 05/06/26 | 2.53 on 05/06/26 | 1.2800 on 05/21/26 | ||
| High | 0.6435 on 05/07/26 | 34.79 on 03/02/26 | 3.4450 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +3,421.15% since 11/06/25 | -93.13% since 11/21/25 | -65.55% since 11/21/25 | ||
| Low | 0.0052 on 05/06/26 | 2.53 on 05/06/26 | 1.2800 on 05/21/26 | ||
| High | 0.6435 on 05/07/26 | 65.45 on 01/16/26 | 7.9500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208 | 1,084 | 600 | ||
| Shares Outstanding, K | 1,135 | 372 | 403 | ||
| Annual Sales | 0 | 11,510,000 | 20,000 | ||
| Annual Net Income | -8,630,000 | -53,430,000 | -5,020,000 | ||
| Last Quarter Sales | 0 | 3,230,000 | 0 | ||
| Last Quarter Net Income | -2,050,000 | -23,060,000 | -7,310,000 | ||
| 60-Month Beta | 5.96 | 0.01 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -13.60 on 05/20/26 | N/A on 08/15/24 | ||
| Earnings Date | 04/02/25 | 08/13/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||