Ampio Pharmaceuticals (AMPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPE | TAK | ONC | ZTS | UTHR |
| Company | Ampio Pharmaceuticals | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1831 | 18.21 | 372.35 | 76.57 | 513.98 |
| High | 0.1831 | 18.22 | 374.94 | 76.91 | 531.76 |
| Low | 0.1831 | 17.97 | 371.51 | 74.93 | 511.00 |
| Last | 0.1831 | 18.03 | 372.49 | 75.02 | 527.91 |
| Change | -0.4569 | -0.20 | -3.31 | -2.50 | +11.23 |
| Percent Change | -71.39% | -1.10% | -0.88% | -3.22% | +2.17% |
| Volume | 394 | 1,727,700 | 225,000 | 3,974,900 | 391,000 |
| 20-Day Average Volume | 955 | 3,049,990 | 401,590 | 6,619,175 | 532,855 |
| Previous | 0.6400 | 18.23 | 375.80 | 77.52 | 516.68 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2277 | 17.60 | 354.40 | 75.57 | 518.37 |
| 20-Day Raw Stochastic | 27.87% | 78.82% | 89.28% | 43.84% | 73.88% |
| 20-Day Relative Strength | 50.42 | 58.85 | 66.52 | 46.95 | 50.80 |
| Weighted Alpha | +27.04 | +21.71 | +28.34 | -46.80 | +41.37 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Sell | 40% Sell |
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 24% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.51% since 04/20/26 | -0.55% since 08/20/26 | +0.90% since 08/20/26 | unch since 08/20/26 | +1.33% since 08/20/26 |
| Low | 0.0052 on 05/06/26 | 17.97 on 08/27/26 | 365.14 on 08/24/26 | 74.93 on 08/27/26 | 508.15 on 08/24/26 |
| High | 0.6435 on 05/07/26 | 18.38 on 08/26/26 | 380.00 on 08/25/26 | 78.75 on 08/26/26 | 531.76 on 08/27/26 |
| 1-Month | |||||
| %Chg | +19.99% since 03/26/26 | +3.38% since 07/27/26 | +14.30% since 07/27/26 | -2.47% since 07/27/26 | -0.01% since 07/27/26 |
| Low | 0.0052 on 05/06/26 | 16.30 on 08/04/26 | 309.93 on 08/03/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 0.6435 on 05/07/26 | 18.50 on 08/19/26 | 380.00 on 08/25/26 | 80.17 on 08/03/26 | 541.03 on 08/07/26 |
| 3-Month | |||||
| %Chg | +1,731.00% since 02/06/26 | +11.64% since 05/27/26 | +24.16% since 05/27/26 | -5.61% since 05/27/26 | -7.51% since 05/27/26 |
| Low | 0.0052 on 05/06/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 0.6435 on 05/07/26 | 18.50 on 08/19/26 | 380.00 on 08/25/26 | 82.98 on 06/10/26 | 574.00 on 05/28/26 |
| 6-Month | |||||
| %Chg | +3,421.15% since 11/06/25 | -3.84% since 02/27/26 | +17.51% since 02/27/26 | -42.78% since 02/27/26 | +4.76% since 02/27/26 |
| Low | 0.0052 on 05/06/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 471.29 on 03/06/26 |
| High | 0.6435 on 05/07/26 | 18.90 on 04/01/26 | 380.00 on 08/25/26 | 130.05 on 03/02/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 208 | 58,410,924 | 41,257,956 | 32,033,122 | 22,160,918 |
| Shares Outstanding, K | 1,135 | 3,204,110 | 109,787 | 413,224 | 42,891 |
| Annual Sales, $M | 0 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | -8,630,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 0 | 7,685,370,000 | 1,705,070,000 | 2,468,000,000 | 783,300,000 |
| Last Qtr Income, $M | -2,050,000 | 713,130,000 | 237,010,000 | 691,000,000 | 333,000,000 |
| 60-Month Beta | 5.96 | -0.08 | 0.49 | 0.74 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 07/30/26 | 2.05 on 08/05/26 | 1.87 on 08/06/26 | 7.27 on 08/05/26 |
| Latest Earnings Date | 04/02/25 | 10/29/26 | 11/05/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.92 | 66.26 | 11.75 | 18.55 |