Allied Motion Tech (AMOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMOT | ST | BMI | TRNS | FEIM |
| Company | Allied Motion Tech | Sensata Technologies Holding N.V. | Badger Meter | Transcat Inc | Frequency Elcts Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.41 | 46.30 | 133.42 | 85.58 | 63.68 |
| High | 34.17 | 46.95 | 134.15 | 86.00 | 64.64 |
| Low | 33.41 | 44.81 | 129.20 | 79.49 | 57.45 |
| Latest | 34.08 | 46.00 | 133.54 | 81.35 | 57.69 |
| Change | +0.69 | -0.73 | -1.04 | -4.72 | -8.77 |
| % Change | +2.07% | -1.56% | -0.77% | -5.48% | -13.20% |
| Volume | 168,100 | 3,865,057 | 403,936 | 253,088 | 2,025,156 |
| 20-Day Average Volume | 105,150 | 1,701,213 | 546,947 | 131,199 | 439,128 |
| Previous Close | 33.39 | 46.73 | 134.58 | 86.07 | 66.46 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.67 | 45.35 | 140.77 | 88.01 | 64.42 |
| 20-Day Raw Stochastic | 30.95% | 63.87% | 37.44% | 11.82% | 27.07% |
| 20-Day Relative Strength | 44.09 | 49.22 | 47.68 | 42.09 | 44.20 |
| Weighted Alpha | -3.70 | +54.31 | -21.31 | +12.56 | +57.34 |
| Today's Opinion | 72% Sell | 56% Buy | 72% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 56% Sell | 56% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 08/15/23 | +0.11% since 07/22/26 | +5.42% since 07/22/26 | -7.63% since 07/22/26 | -20.31% since 07/22/26 |
| Low | 32.52 on 08/17/23 | 44.81 on 07/29/26 | 120.59 on 07/23/26 | 79.49 on 07/29/26 | 57.45 on 07/29/26 |
| High | 34.17 on 08/22/23 | 46.95 on 07/29/26 | 134.92 on 07/28/26 | 89.09 on 07/23/26 | 75.25 on 07/23/26 |
| 1-Month | |||||
| %Chg | -12.77% since 07/21/23 | -1.90% since 06/29/26 | -3.70% since 06/29/26 | -10.88% since 06/29/26 | -6.61% since 06/29/26 |
| Low | 31.61 on 08/04/23 | 42.80 on 07/17/26 | 120.59 on 07/23/26 | 79.49 on 07/29/26 | 49.22 on 07/16/26 |
| High | 39.59 on 07/26/23 | 47.99 on 06/30/26 | 155.18 on 07/17/26 | 95.22 on 07/14/26 | 80.51 on 07/22/26 |
| 3-Month | |||||
| %Chg | -5.20% since 05/22/23 | +16.25% since 04/29/26 | +13.30% since 04/29/26 | +9.27% since 04/29/26 | +22.30% since 04/29/26 |
| Low | 31.61 on 08/04/23 | 39.63 on 04/30/26 | 114.04 on 05/15/26 | 65.90 on 05/20/26 | 46.82 on 04/30/26 |
| High | 40.59 on 06/30/23 | 53.89 on 06/03/26 | 155.18 on 07/17/26 | 95.22 on 07/14/26 | 80.51 on 07/22/26 |
| 6-Month | |||||
| %Chg | -16.38% since 02/22/23 | +31.73% since 01/29/26 | -7.53% since 01/29/26 | +39.06% since 01/29/26 | +0.47% since 01/29/26 |
| Low | 31.61 on 08/04/23 | 31.07 on 03/09/26 | 112.09 on 04/20/26 | 57.89 on 01/30/26 | 39.80 on 03/20/26 |
| High | 44.88 on 03/03/23 | 53.89 on 06/03/26 | 163.16 on 02/20/26 | 95.22 on 07/14/26 | 80.51 on 07/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,414 | 6,796,038 | 3,901,069 | 805,598 | 655,967 |
| Shares Outstanding, K | 16,180 | 145,432 | 28,987 | 9,360 | 9,870 |
| Annual Sales | 502,990,000 | 3,704,500,000 | 916,660,000 | 331,880,000 | 63,230,000 |
| Annual Net Income | 17,390,000 | 31,300,000 | 141,630,000 | 5,380,000 | -900,000 |
| Last Quarter Sales | 146,770,000 | 934,800,000 | 222,320,000 | 89,330,000 | 15,400,000 |
| Last Quarter Net Income | 6,770,000 | 87,100,000 | 29,720,000 | 1,950,000 | -4,910,000 |
| 60-Month Beta | 1.53 | 1.27 | 0.64 | 0.69 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/02/23 | 0.86 on 04/28/26 | 1.02 on 07/22/26 | 0.56 on 05/26/26 | -0.50 on 07/15/26 |
| Earnings Date | 11/01/23 | 07/29/26 | 10/20/26 | 08/04/26 | 09/10/26 |
| Most Recent Dividend | 0.030 on 08/16/23 | 0.120 on 05/13/26 | 0.400 on 05/22/26 | N/A | 0.200 on 12/20/12 |
| Next Ex-Dividends Date | 08/16/23 | 08/12/26 | 05/22/26 | N/A | 12/20/12 |
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 13.22 | 29.90 | 46.56 | 0.00 |