Allied Motion Tech (AMOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMOT | FEIM | ELSE | ||
| Company | Allied Motion Tech | Frequency Elcts Inc | Electro Sensors IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.41 | 63.68 | 7.74 | ||
| High | 34.17 | 64.28 | 7.74 | ||
| Low | 33.41 | 57.50 | 7.74 | ||
| Latest | 34.08 | 57.74 | 7.74 | ||
| Change | +0.69 | -8.72 | unch | ||
| % Change | +2.07% | -13.12% | unch | ||
| Volume | 168,100 | 2,023,712 | 153,677 | ||
| 20-Day Average Volume | 105,150 | 439,056 | 19,149 | ||
| Previous Close | 33.39 | 66.46 | 7.74 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.67 | 64.42 | 7.70 | ||
| 20-Day Raw Stochastic | 30.95% | 27.22% | 100.00% | ||
| 20-Day Relative Strength | 44.09 | 44.23 | 73.61 | ||
| Weighted Alpha | -3.70 | +57.34 | +29.53 | ||
| Today's Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 08/15/23 | -20.24% since 07/22/26 | +0.26% since 07/22/26 | ||
| Low | 32.52 on 08/17/23 | 57.50 on 07/29/26 | 7.71 on 07/24/26 | ||
| High | 34.17 on 08/22/23 | 75.25 on 07/23/26 | 7.74 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -12.77% since 07/21/23 | -6.52% since 06/29/26 | +1.04% since 06/29/26 | ||
| Low | 31.61 on 08/04/23 | 49.22 on 07/16/26 | 7.66 on 06/30/26 | ||
| High | 39.59 on 07/26/23 | 80.51 on 07/22/26 | 7.74 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -5.20% since 05/22/23 | +22.41% since 04/29/26 | +1.31% since 04/29/26 | ||
| Low | 31.61 on 08/04/23 | 46.82 on 04/30/26 | 7.62 on 06/10/26 | ||
| High | 40.59 on 06/30/23 | 80.51 on 07/22/26 | 7.75 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -16.38% since 02/22/23 | +0.56% since 01/29/26 | +78.75% since 01/29/26 | ||
| Low | 31.61 on 08/04/23 | 39.80 on 03/20/26 | 4.22 on 04/07/26 | ||
| High | 44.88 on 03/03/23 | 80.51 on 07/22/26 | 7.75 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,414 | 655,967 | 27,340 | ||
| Shares Outstanding, K | 16,180 | 9,870 | 3,532 | ||
| Annual Sales | 502,990,000 | 63,230,000 | 10,140,000 | ||
| Annual Net Income | 17,390,000 | -900,000 | 310,000 | ||
| Last Quarter Sales | 146,770,000 | 15,400,000 | 2,580,000 | ||
| Last Quarter Net Income | 6,770,000 | -4,910,000 | -120,000 | ||
| 60-Month Beta | 1.53 | 0.71 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/02/23 | -0.50 on 07/15/26 | -0.03 on 05/14/26 | ||
| Earnings Date | 11/01/23 | 09/10/26 | 08/11/26 | ||
| Most Recent Dividend | 0.030 on 08/16/23 | 0.200 on 12/20/12 | 0.040 on 05/08/13 | ||
| Next Ex-Dividends Date | 08/16/23 | 12/20/12 | 05/08/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 0.00 | 96.50 | ||