Allied Motion Tech (AMOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMOT | THR | TRNS | ||
| Company | Allied Motion Tech | Thermon Group Holdings Inc | Transcat Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.41 | 38.05 | 57.80 | ||
| High | 34.17 | 38.31 | 58.38 | ||
| Low | 33.41 | 37.77 | 57.69 | ||
| Latest | 34.08 | 38.28 | 58.66 | ||
| Change | +0.69 | +0.24 | +0.81 | ||
| % Change | +2.07% | +0.63% | +1.40% | ||
| Volume | 168,100 | 12,163 | 5,887 | ||
| 20-Day Average Volume | 105,150 | 403,021 | 141,686 | ||
| Previous Close | 33.39 | 38.04 | 57.85 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.67 | 37.99 | 56.42 | ||
| 20-Day Raw Stochastic | 30.95% | 49.39% | 65.94% | ||
| 20-Day Relative Strength | 44.09 | 59.30 | 48.16 | ||
| Weighted Alpha | -3.70 | +45.91 | -39.97 | ||
| Today's Opinion | 72% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 08/15/23 | +1.36% since 12/17/25 | -1.98% since 12/17/25 | ||
| Low | 32.52 on 08/17/23 | 37.63 on 12/18/25 | 56.96 on 12/23/25 | ||
| High | 34.17 on 08/22/23 | 39.25 on 12/19/25 | 61.58 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -12.77% since 07/21/23 | +10.78% since 11/24/25 | +9.06% since 11/24/25 | ||
| Low | 31.61 on 08/04/23 | 33.90 on 11/25/25 | 50.23 on 12/09/25 | ||
| High | 39.59 on 07/26/23 | 41.20 on 12/11/25 | 62.59 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -5.20% since 05/22/23 | +39.12% since 09/24/25 | -19.36% since 09/24/25 | ||
| Low | 31.61 on 08/04/23 | 24.89 on 10/10/25 | 50.23 on 12/09/25 | ||
| High | 40.59 on 06/30/23 | 41.20 on 12/11/25 | 80.60 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -16.38% since 02/22/23 | +38.11% since 06/24/25 | -29.79% since 06/24/25 | ||
| Low | 31.61 on 08/04/23 | 23.86 on 08/08/25 | 50.23 on 12/09/25 | ||
| High | 44.88 on 03/03/23 | 41.20 on 12/11/25 | 91.45 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,414 | 1,249,234 | 539,647 | ||
| Shares Outstanding, K | 16,180 | 32,840 | 9,328 | ||
| Annual Sales | 502,990,000 | 498,210,000 | 278,420,000 | ||
| Annual Net Income | 17,390,000 | 53,520,000 | 14,520,000 | ||
| Last Quarter Sales | 146,770,000 | 131,720,000 | 82,270,000 | ||
| Last Quarter Net Income | 6,770,000 | 14,950,000 | 1,270,000 | ||
| 60-Month Beta | 1.53 | 0.81 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/02/23 | 0.55 on 11/06/25 | 0.44 on 11/03/25 | ||
| Latest Earnings Date | 11/01/23 | 02/05/26 | 01/26/26 | ||
| Most Recent Dividend | 0.030 on 08/16/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/16/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 18.93 | 27.21 | ||