Allied Motion Tech (AMOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMOT | TRNS | FEIM | ||
| Company | Allied Motion Tech | Transcat Inc | Frequency Elcts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.41 | 111.68 | 9.95 | ||
| High | 34.17 | 112.68 | 9.95 | ||
| Low | 33.41 | 111.46 | 9.61 | ||
| Last | 34.08 | 112.24 | 9.69 | ||
| Change | +0.69 | +1.99 | +0.05 | ||
| % Change | +2.07% | +1.80% | +0.52% | ||
| Volume | 168,100 | 15,000 | 3,000 | ||
| 20-Day Average Volume | 105,150 | 39,445 | 12,230 | ||
| Previous Close | 33.39 | 110.25 | 9.64 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.67 | 109.62 | 9.77 | ||
| 20-Day Raw Stochastic | 30.95% | 67.22% | 26.21% | ||
| 20-Day Relative Strength | 44.09% | 54.71% | 43.37% | ||
| Weighted Alpha | -3.70 | +34.67 | +40.92 | ||
| Today's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 08/15/23 | +2.19% since 04/26/24 | -0.31% since 04/26/24 | ||
| Low | 32.52 on 08/17/23 | 107.00 on 05/01/24 | 9.50 on 05/02/24 | ||
| High | 34.17 on 08/22/23 | 112.68 on 05/03/24 | 9.95 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -12.77% since 07/21/23 | +4.29% since 04/03/24 | -7.27% since 04/03/24 | ||
| Low | 31.61 on 08/04/23 | 104.14 on 04/17/24 | 9.42 on 04/24/24 | ||
| High | 39.59 on 07/26/23 | 116.19 on 04/23/24 | 10.57 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -5.20% since 05/22/23 | -0.58% since 02/02/24 | -12.15% since 02/02/24 | ||
| Low | 31.61 on 08/04/23 | 99.00 on 02/21/24 | 9.15 on 03/15/24 | ||
| High | 40.59 on 06/30/23 | 116.19 on 04/23/24 | 11.35 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -16.38% since 02/22/23 | +29.59% since 11/03/23 | +28.34% since 11/03/23 | ||
| Low | 31.61 on 08/04/23 | 84.45 on 11/06/23 | 7.21 on 11/09/23 | ||
| High | 44.88 on 03/03/23 | 116.19 on 04/23/24 | 11.41 on 11/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,414 | 990,977 | 91,932 | ||
| Shares Outstanding, K | 16,180 | 8,829 | 9,487 | ||
| Annual Sales | 502,990,000 | 230,570,000 | 40,780,000 | ||
| Annual Net Income | 17,390,000 | 10,690,000 | -5,500,000 | ||
| Last Quarter Sales | 146,770,000 | 65,170,000 | 13,710,000 | ||
| Last Quarter Net Income | 6,770,000 | 3,350,000 | 130,000 | ||
| 60-Month Beta | 1.53 | 0.61 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/02/23 | 0.38 on 01/29/24 | 0.01 on 03/14/24 | ||
| Latest Earnings Date | 08/02/23 | 05/27/24 | 03/14/24 | ||
| Most Recent Dividend | 0.030 on 08/16/23 | N/A | 0.200 on 12/20/12 | ||
| Next Ex-Dividends Date | 08/16/23 | N/A | 12/20/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 66.82 | 28.35 | ||