Allied Motion Tech (AMOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMOT | BMI | ST | THR | TRNS |
| Company | Allied Motion Tech | Badger Meter | Sensata Technologies Holding N.V. | Thermon Group Holdings Inc | Transcat Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.41 | 180.47 | 33.96 | 38.05 | 57.80 |
| High | 34.17 | 183.37 | 33.98 | 38.31 | 58.77 |
| Low | 33.41 | 179.54 | 33.58 | 37.77 | 57.69 |
| Latest | 34.08 | 182.32 | 33.67 | 38.07 | 58.30 |
| Change | +0.69 | +1.06 | +0.01 | +0.03 | +0.45 |
| % Change | +2.07% | +0.58% | +0.03% | +0.08% | +0.78% |
| Volume | 168,100 | 37,317 | 195,895 | 35,105 | 22,972 |
| 20-Day Average Volume | 105,150 | 239,490 | 1,373,413 | 404,289 | 142,475 |
| Previous Close | 33.39 | 181.26 | 33.66 | 38.04 | 57.85 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.67 | 179.90 | 33.65 | 38.00 | 56.44 |
| 20-Day Raw Stochastic | 30.95% | 75.20% | 46.12% | 53.69% | 68.93% |
| 20-Day Relative Strength | 44.09 | 53.05 | 55.19 | 60.35 | 48.86 |
| Weighted Alpha | -3.70 | -14.59 | +35.12 | +47.42 | -39.44 |
| Today's Opinion | 72% Sell | 56% Sell | 100% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 100% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 08/15/23 | +1.34% since 12/17/25 | +2.03% since 12/17/25 | +2.11% since 12/17/25 | -1.36% since 12/17/25 |
| Low | 32.52 on 08/17/23 | 180.00 on 12/23/25 | 33.10 on 12/19/25 | 37.63 on 12/18/25 | 56.96 on 12/23/25 |
| High | 34.17 on 08/22/23 | 186.25 on 12/18/25 | 34.48 on 12/22/25 | 39.25 on 12/19/25 | 61.58 on 12/18/25 |
| 1-Month | |||||
| %Chg | -12.77% since 07/21/23 | +3.08% since 11/24/25 | +9.08% since 11/24/25 | +11.60% since 11/24/25 | +9.75% since 11/24/25 |
| Low | 31.61 on 08/04/23 | 172.81 on 12/01/25 | 31.01 on 11/25/25 | 33.90 on 11/25/25 | 50.23 on 12/09/25 |
| High | 39.59 on 07/26/23 | 186.76 on 12/15/25 | 36.25 on 12/11/25 | 41.20 on 12/11/25 | 62.59 on 12/16/25 |
| 3-Month | |||||
| %Chg | -5.20% since 05/22/23 | +6.37% since 09/24/25 | +10.87% since 09/24/25 | +40.15% since 09/24/25 | -18.85% since 09/24/25 |
| Low | 31.61 on 08/04/23 | 167.02 on 11/20/25 | 28.16 on 11/18/25 | 24.89 on 10/10/25 | 50.23 on 12/09/25 |
| High | 40.59 on 06/30/23 | 204.00 on 10/21/25 | 36.25 on 12/11/25 | 41.20 on 12/11/25 | 80.60 on 10/27/25 |
| 6-Month | |||||
| %Chg | -16.38% since 02/22/23 | -25.85% since 06/24/25 | +16.30% since 06/24/25 | +39.13% since 06/24/25 | -29.34% since 06/24/25 |
| Low | 31.61 on 08/04/23 | 167.02 on 11/20/25 | 28.16 on 11/18/25 | 23.86 on 08/08/25 | 50.23 on 12/09/25 |
| High | 44.88 on 03/03/23 | 249.56 on 07/18/25 | 36.25 on 12/11/25 | 41.20 on 12/11/25 | 91.45 on 08/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,414 | 5,341,730 | 4,903,555 | 1,249,234 | 539,647 |
| Shares Outstanding, K | 16,180 | 29,470 | 145,679 | 32,840 | 9,328 |
| Annual Sales | 502,990,000 | 826,560,000 | 3,932,760,000 | 498,210,000 | 278,420,000 |
| Annual Net Income | 17,390,000 | 124,940,000 | 128,480,000 | 53,520,000 | 14,520,000 |
| Last Quarter Sales | 146,770,000 | 235,650,000 | 931,980,000 | 131,720,000 | 82,270,000 |
| Last Quarter Net Income | 6,770,000 | 35,080,000 | -162,520,000 | 14,950,000 | 1,270,000 |
| 60-Month Beta | 1.53 | 0.93 | 1.17 | 0.81 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/02/23 | 1.19 on 10/21/25 | 0.89 on 10/28/25 | 0.55 on 11/06/25 | 0.44 on 11/03/25 |
| Latest Earnings Date | 11/01/23 | 01/30/26 | 02/10/26 | 02/05/26 | 01/26/26 |
| Most Recent Dividend | 0.030 on 08/16/23 | 0.400 on 11/21/25 | 0.120 on 11/12/25 | N/A | N/A |
| Next Ex-Dividends Date | 08/16/23 | 11/21/25 | 11/12/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 38.97 | 10.30 | 18.93 | 27.21 |