American Sierra Gold Corp (AMNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNP | BHP | RIO | WPM | CCJ |
| Company | American Sierra Gold Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1150 | 64.71 | 85.30 | 132.96 | 108.96 |
| High | 0.1270 | 66.03 | 85.91 | 133.80 | 111.86 |
| Low | 0.1078 | 64.65 | 85.12 | 130.71 | 106.87 |
| Latest | 0.1100 | 66.02 | 85.88 | 133.14 | 110.79 |
| Change | -0.0050 | +2.03 | +2.29 | +2.34 | +1.87 |
| % Change | -4.35% | +3.17% | +2.74% | +1.79% | +1.72% |
| Volume | 49,700 | 4,877,406 | 4,396,705 | 2,192,116 | 3,399,882 |
| 20-Day Average Volume | 55,820 | 3,297,635 | 3,749,605 | 1,753,325 | 3,526,795 |
| Previous Close | 0.1150 | 63.99 | 83.59 | 130.80 | 108.92 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1065 | 61.68 | 81.33 | 121.90 | 97.20 |
| 20-Day Raw Stochastic | 31.03% | 99.93% | 99.75% | 96.81% | 87.86% |
| 20-Day Relative Strength | 54.89 | 66.71 | 68.88 | 69.33 | 69.77 |
| Weighted Alpha | +80.01 | +41.09 | +53.23 | +126.67 | +132.36 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.43% since 01/06/26 | +3.38% since 01/07/26 | +1.18% since 01/07/26 | +8.25% since 01/07/26 | +6.59% since 01/07/26 |
| Low | 0.0800 on 01/07/26 | 61.38 on 01/09/26 | 80.72 on 01/09/26 | 119.50 on 01/08/26 | 102.83 on 01/08/26 |
| High | 0.1398 on 01/07/26 | 66.03 on 01/14/26 | 85.90 on 01/14/26 | 133.80 on 01/14/26 | 114.45 on 01/09/26 |
| 1-Month | |||||
| %Chg | +37.50% since 12/12/25 | +10.70% since 12/12/25 | +13.51% since 12/12/25 | +13.28% since 12/12/25 | +21.10% since 12/12/25 |
| Low | 0.0650 on 12/19/25 | 58.48 on 12/16/25 | 75.17 on 12/15/25 | 113.07 on 12/17/25 | 84.29 on 12/17/25 |
| High | 0.2100 on 12/18/25 | 66.03 on 01/14/26 | 85.90 on 01/14/26 | 133.80 on 01/14/26 | 114.45 on 01/09/26 |
| 3-Month | |||||
| %Chg | +190.24% since 10/14/25 | +17.02% since 10/14/25 | +25.89% since 10/14/25 | +22.91% since 10/14/25 | +18.89% since 10/14/25 |
| Low | 0.0201 on 12/01/25 | 52.18 on 11/21/25 | 67.39 on 10/17/25 | 92.57 on 10/28/25 | 77.70 on 11/21/25 |
| High | 0.2100 on 12/18/25 | 66.03 on 01/14/26 | 85.90 on 01/14/26 | 133.80 on 01/14/26 | 114.45 on 01/09/26 |
| 6-Month | |||||
| %Chg | +1,000.00% since 07/14/25 | +27.16% since 07/14/25 | +43.56% since 07/14/25 | +45.72% since 07/14/25 | +47.44% since 07/14/25 |
| Low | 0.0065 on 07/25/25 | 49.68 on 07/31/25 | 58.15 on 07/15/25 | 87.96 on 07/18/25 | 68.96 on 08/20/25 |
| High | 0.2100 on 12/18/25 | 66.03 on 01/14/26 | 85.90 on 01/14/26 | 133.80 on 01/14/26 | 114.45 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 162,406,368 | 104,846,256 | 59,386,080 | 47,424,528 |
| Shares Outstanding, K | 0 | 2,537,996 | 1,254,292 | 454,022 | 435,407 |
| Annual Sales | 0 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | 0 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | N/A | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | 1.34 | 0.69 | 0.55 | 0.52 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | N/A | 01/06/26 | 02/18/26 | 03/12/26 | 02/13/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 57.33 | 118.05 |