American Sierra Gold Corp (AMNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNP | FMST | CHNR | ||
| Company | American Sierra Gold Corp | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1150 | 2.14 | 4.10 | ||
| High | 0.1270 | 2.19 | 4.10 | ||
| Low | 0.1150 | 2.07 | 3.79 | ||
| Latest | 0.1243 | 2.25 | 4.00 | ||
| Change | +0.0093 | +0.11 | -0.05 | ||
| % Change | +8.09% | +5.14% | -1.23% | ||
| Volume | 3,320 | 254,284 | 5,502 | ||
| 20-Day Average Volume | 53,501 | 194,622 | 7,220 | ||
| Previous Close | 0.1150 | 2.14 | 4.05 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1072 | 2.34 | 3.72 | ||
| 20-Day Raw Stochastic | 40.90% | 11.33% | 74.42% | ||
| 20-Day Relative Strength | 57.45 | 41.22 | 51.86 | ||
| Weighted Alpha | +108.72 | -46.21 | -14.41 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.21% since 01/06/26 | -8.26% since 01/07/26 | +11.27% since 01/07/26 | ||
| Low | 0.0800 on 01/07/26 | 2.08 on 01/14/26 | 3.62 on 01/08/26 | ||
| High | 0.1398 on 01/07/26 | 2.36 on 01/08/26 | 4.10 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +55.38% since 12/12/25 | -27.83% since 12/12/25 | -2.44% since 12/12/25 | ||
| Low | 0.0650 on 12/19/25 | 2.08 on 01/14/26 | 3.36 on 12/26/25 | ||
| High | 0.2100 on 12/18/25 | 3.05 on 12/15/25 | 4.22 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +227.97% since 10/14/25 | -44.20% since 10/14/25 | -42.36% since 10/14/25 | ||
| Low | 0.0201 on 12/01/25 | 2.04 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 0.2100 on 12/18/25 | 4.57 on 10/15/25 | 7.20 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +1,143.00% since 07/14/25 | -20.70% since 07/14/25 | +2.56% since 07/14/25 | ||
| Low | 0.0065 on 07/25/25 | 2.04 on 11/21/25 | 3.16 on 08/12/25 | ||
| High | 0.2100 on 12/18/25 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 30,482 | 4,994 | ||
| Shares Outstanding, K | 0 | 14,244 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | N/A | 0 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | 1.34 | 6.32 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | N/A | 02/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||