Applied Minerals Inc (AMNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNL | BHP | RIO | WPM | CCJ |
| Company | Applied Minerals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 59.29 | 77.42 | 115.78 | 88.21 |
| High | 0.0001 | 59.37 | 77.71 | 115.92 | 88.24 |
| Low | 0.0001 | 58.95 | 76.97 | 113.07 | 84.29 |
| Latest | 0.0001 | 59.05 | 77.19 | 115.08 | 84.85 |
| Change | unch | +0.43 | +1.20 | +0.64 | -2.20 |
| % Change | unch | +0.73% | +1.58% | +0.56% | -2.53% |
| Volume | 3,200 | 2,023,000 | 2,555,300 | 1,696,200 | 3,535,300 |
| 20-Day Average Volume | 169,405 | 2,896,615 | 3,112,725 | 1,764,100 | 3,985,645 |
| Previous Close | 0.0001 | 58.62 | 75.99 | 114.44 | 87.05 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 56.89 | 73.22 | 108.74 | 88.66 |
| 20-Day Raw Stochastic | 0.00% | 75.58% | 94.23% | 75.19% | 37.89% |
| 20-Day Relative Strength | 35.66 | 58.47 | 68.89 | 60.50 | 45.03 |
| Weighted Alpha | 0.00 | +24.11 | +38.84 | +94.07 | +64.36 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 96% Sell | 64% Buy | 100% Buy | 48% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/03/24 | -2.45% since 12/10/25 | +1.25% since 12/10/25 | +1.99% since 12/10/25 | -9.50% since 12/10/25 |
| Low | 0.0001 on 11/08/24 | 58.48 on 12/16/25 | 74.70 on 12/12/25 | 112.56 on 12/11/25 | 84.29 on 12/17/25 |
| High | 0.0251 on 10/25/24 | 61.27 on 12/11/25 | 77.71 on 12/17/25 | 120.55 on 12/12/25 | 96.57 on 12/11/25 |
| 1-Month | |||||
| %Chg | unch since 10/08/24 | +8.17% since 11/17/25 | +9.50% since 11/17/25 | +12.51% since 11/17/25 | +2.19% since 11/17/25 |
| Low | 0.0001 on 11/08/24 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 77.70 on 11/21/25 |
| High | 0.0251 on 10/25/24 | 61.27 on 12/11/25 | 77.71 on 12/17/25 | 120.55 on 12/12/25 | 96.57 on 12/11/25 |
| 3-Month | |||||
| %Chg | unch since 07/30/24 | +11.06% since 09/17/25 | +22.54% since 09/17/25 | +9.49% since 09/17/25 | +3.72% since 09/17/25 |
| Low | 0.0001 on 11/08/24 | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 77.70 on 11/21/25 |
| High | 0.0251 on 10/25/24 | 61.27 on 12/11/25 | 77.71 on 12/17/25 | 120.55 on 12/12/25 | 110.15 on 10/28/25 |
| 6-Month | |||||
| %Chg | unch since 05/07/24 | +23.59% since 06/17/25 | +35.40% since 06/17/25 | +26.12% since 06/17/25 | +22.53% since 06/17/25 |
| Low | 0.0001 on 11/08/24 | 45.74 on 06/23/25 | 55.64 on 06/23/25 | 85.59 on 07/08/25 | 67.60 on 06/23/25 |
| High | 0.0251 on 10/25/24 | 61.27 on 12/11/25 | 77.71 on 12/17/25 | 120.55 on 12/12/25 | 110.15 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 41 | 148,777,328 | 95,312,888 | 51,958,280 | 37,902,184 |
| Shares Outstanding, K | 409,738 | 2,537,996 | 1,254,282 | 454,022 | 435,407 |
| Annual Sales | 1,410,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | -3,280,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | 110,000 | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | 190,000 | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | -0.34 | 0.73 | 0.60 | 0.54 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 12/16/25 | 01/01/70 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 51.66 | 96.54 |