Applied Minerals Inc (AMNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNL | HYMC | FMST | ||
| Company | Applied Minerals Inc | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.35 | 2.38 | ||
| High | 0.0001 | 3.51 | 2.60 | ||
| Low | 0.0001 | 3.35 | 2.38 | ||
| Last | 0.0001 | 3.49 | 2.55 | ||
| Change | unch | +0.08 | +0.05 | ||
| % Change | unch | +2.35% | +2.00% | ||
| Volume | 120,800 | 160,320 | 18,960 | ||
| 20-Day Average Volume | 54,740 | 741,846 | 19,748 | ||
| Previous Close | 0.0001 | 3.41 | 2.50 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.62 | 2.59 | ||
| 20-Day Raw Stochastic | 0.00% | 25.32% | 42.17% | ||
| 20-Day Relative Strength | 35.66% | 55.14% | 46.58% | ||
| Weighted Alpha | -20.97 | -12.27 | -56.81 | ||
| Today's Opinion | 96% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/21/23 | +8.36% since 05/01/24 | -1.92% since 05/01/24 | ||
| Low | 0.0001 on 05/07/24 | 3.11 on 05/02/24 | 2.25 on 05/07/24 | ||
| High | 0.0001 on 05/07/24 | 3.70 on 05/06/24 | 2.70 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | unch since 02/23/24 | +2.94% since 04/08/24 | -9.25% since 04/08/24 | ||
| Low | 0.0001 on 05/07/24 | 3.08 on 04/10/24 | 2.20 on 04/18/24 | ||
| High | 0.0001 on 05/07/24 | 4.65 on 04/12/24 | 3.03 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | unch since 12/21/23 | +83.25% since 02/08/24 | -1.92% since 02/08/24 | ||
| Low | 0.0001 on 05/07/24 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
| High | 0.0001 on 05/07/24 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | unch since 10/30/23 | +54.59% since 11/08/23 | -7.27% since 11/08/23 | ||
| Low | 0.0001 on 05/07/24 | 1.63 on 11/15/23 | 1.99 on 03/20/24 | ||
| High | 0.0002 on 12/14/23 | 4.65 on 04/12/24 | 4.25 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41 | 72,026 | 13,020 | ||
| Shares Outstanding, K | 409,738 | 21,122 | 5,208 | ||
| Annual Sales | 1,410,000 | 0 | 0 | ||
| Annual Net Income | -3,280,000 | -55,020,000 | 720,000 | ||
| Last Quarter Sales | 110,000 | 0 | 0 | ||
| Last Quarter Net Income | 190,000 | -11,510,000 | -480,000 | ||
| 60-Month Beta | -0.31 | 2.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.80 on 10/31/23 | -0.10 on 02/13/24 | ||
| Latest Earnings Date | 01/03/24 | 05/06/24 | 02/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||