Applied Minerals Inc (AMNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNL | ATCX | CHNR | ||
| Company | Applied Minerals Inc | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.24 | 4.15 | ||
| High | 0.0001 | 4.25 | 4.56 | ||
| Low | 0.0001 | 3.60 | 4.15 | ||
| Latest | 0.0001 | 3.91 | 4.27 | ||
| Change | unch | -0.26 | +0.01 | ||
| % Change | unch | -6.24% | +0.23% | ||
| Volume | 3,200 | 14,200 | 39,300 | ||
| 20-Day Average Volume | 169,405 | 24,650 | 56,865 | ||
| Previous Close | 0.0001 | 4.17 | 4.26 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.52 | 4.16 | ||
| 20-Day Raw Stochastic | 0.00% | 15.50% | 40.40% | ||
| 20-Day Relative Strength | 35.66 | 37.49 | 52.37 | ||
| Weighted Alpha | 0.00 | -81.36 | -0.80 | ||
| Today's Opinion | 80% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/03/24 | -11.34% since 06/02/26 | +5.06% since 06/02/26 | ||
| Low | 0.0001 on 11/08/24 | 3.60 on 06/09/26 | 3.96 on 06/04/26 | ||
| High | 0.0251 on 10/25/24 | 4.44 on 06/03/26 | 4.86 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/08/24 | -31.88% since 05/08/26 | -0.70% since 05/08/26 | ||
| Low | 0.0001 on 11/08/24 | 3.60 on 06/09/26 | 3.87 on 05/14/26 | ||
| High | 0.0251 on 10/25/24 | 5.75 on 05/11/26 | 4.86 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | unch since 07/30/24 | -40.12% since 03/09/26 | +26.71% since 03/09/26 | ||
| Low | 0.0001 on 11/08/24 | 3.60 on 06/09/26 | 3.18 on 03/16/26 | ||
| High | 0.0251 on 10/25/24 | 7.37 on 03/10/26 | 5.80 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | unch since 05/07/24 | -75.10% since 12/09/25 | +3.52% since 12/09/25 | ||
| Low | 0.0001 on 11/08/24 | 3.60 on 06/09/26 | 3.18 on 03/16/26 | ||
| High | 0.0251 on 10/25/24 | 15.00 on 01/08/26 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41 | 14,491 | 5,352 | ||
| Shares Outstanding, K | 409,738 | 3,475 | 1,256 | ||
| Annual Sales | 1,410,000 | 604,770,000 | 0 | ||
| Annual Net Income | -3,280,000 | -7,510,000 | -180,000 | ||
| Last Quarter Sales | 110,000 | 150,958,000 | 1,403,000 | ||
| Last Quarter Net Income | 190,000 | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | -0.34 | N/A | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Earnings Date | 01/01/70 | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||