Applied Minerals Inc (AMNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNL | FMST | CHNR | ||
| Company | Applied Minerals Inc | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.70 | 3.95 | ||
| High | 0.0001 | 2.72 | 3.95 | ||
| Low | 0.0001 | 2.51 | 3.95 | ||
| Latest | 0.0001 | 2.52 | 3.95 | ||
| Change | unch | -0.13 | +0.05 | ||
| % Change | unch | -4.91% | +1.37% | ||
| Volume | 3,200 | 179,200 | 2,100 | ||
| 20-Day Average Volume | 169,405 | 317,830 | 19,505 | ||
| Previous Close | 0.0001 | 2.65 | 3.90 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.76 | 3.80 | ||
| 20-Day Raw Stochastic | 0.00% | 33.09% | 48.05% | ||
| 20-Day Relative Strength | 35.66 | 43.66 | 45.80 | ||
| Weighted Alpha | 0.00 | -42.32 | -10.32 | ||
| Today's Opinion | 80% Sell | 16% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/03/24 | -21.98% since 12/10/25 | -7.06% since 12/10/25 | ||
| Low | 0.0001 on 11/08/24 | 2.51 on 12/17/25 | 3.86 on 12/16/25 | ||
| High | 0.0251 on 10/25/24 | 3.49 on 12/11/25 | 4.31 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | unch since 10/08/24 | +3.28% since 11/17/25 | +8.52% since 11/17/25 | ||
| Low | 0.0001 on 11/08/24 | 2.04 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 0.0251 on 10/25/24 | 3.49 on 12/11/25 | 4.75 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | unch since 07/30/24 | -11.89% since 09/17/25 | -22.40% since 09/17/25 | ||
| Low | 0.0001 on 11/08/24 | 2.04 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 0.0251 on 10/25/24 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | unch since 05/07/24 | -21.50% since 06/17/25 | -8.14% since 06/17/25 | ||
| Low | 0.0001 on 11/08/24 | 2.04 on 11/21/25 | 3.16 on 08/12/25 | ||
| High | 0.0251 on 10/25/24 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41 | 37,747 | 4,805 | ||
| Shares Outstanding, K | 409,738 | 14,244 | 1,233 | ||
| Annual Sales | 1,410,000 | 0 | 0 | ||
| Annual Net Income | -3,280,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | 110,000 | 0 | 1,403,000 | ||
| Last Quarter Net Income | 190,000 | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | -0.34 | 6.19 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 01/01/70 | 02/11/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||