Applied Minerals Inc (AMNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNL | ATCX | CHNR | ||
| Company | Applied Minerals Inc | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.39 | 3.92 | ||
| High | 0.0001 | 3.49 | 3.93 | ||
| Low | 0.0001 | 3.28 | 3.90 | ||
| Last | 0.0001 | 3.37 | 3.90 | ||
| Change | unch | -0.10 | -0.15 | ||
| Percent Change | unch | -2.88% | -3.64% | ||
| Volume | 3,200 | 7,200 | 5,200 | ||
| 20-Day Average Volume | 169,405 | 10,655 | 12,830 | ||
| Previous | 0.0001 | 3.47 | 4.05 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.38 | 4.08 | ||
| 20-Day Raw Stochastic | 0.00% | 60.15% | 23.83% | ||
| 20-Day Relative Strength | 35.66 | 48.16 | 47.67 | ||
| Weighted Alpha | 0.00 | -75.15 | -10.35 | ||
| Today's Opinion | 80% Sell | 56% Sell | 8% Sell | ||
| Yesterday's Opinion | 80% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/03/24 | -8.80% since 08/25/26 | -4.58% since 08/25/26 | ||
| Low | 0.0001 on 11/08/24 | 3.28 on 09/01/26 | 3.90 on 09/01/26 | ||
| High | 0.0251 on 10/25/24 | 3.90 on 08/26/26 | 4.10 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/08/24 | +20.57% since 07/31/26 | +7.80% since 07/31/26 | ||
| Low | 0.0001 on 11/08/24 | 2.57 on 08/06/26 | 3.67 on 08/04/26 | ||
| High | 0.0251 on 10/25/24 | 3.90 on 08/26/26 | 4.39 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | unch since 07/30/24 | -21.81% since 06/01/26 | -5.96% since 06/01/26 | ||
| Low | 0.0001 on 11/08/24 | 2.57 on 08/06/26 | 3.55 on 06/12/26 | ||
| High | 0.0251 on 10/25/24 | 4.59 on 06/02/26 | 4.90 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | unch since 05/07/24 | -46.59% since 02/27/26 | +20.82% since 02/27/26 | ||
| Low | 0.0001 on 11/08/24 | 2.57 on 08/06/26 | 3.18 on 03/16/26 | ||
| High | 0.0251 on 10/25/24 | 7.56 on 03/03/26 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41 | 11,711 | 4,903 | ||
| Shares Outstanding, K | 409,738 | 3,475 | 1,256 | ||
| Annual Sales, $M | 1,410,000 | 90,000 | 0 | ||
| Annual Net Income, $M | -3,280,000 | -5,420,000 | -180,000 | ||
| Last Qtr Sales, $M | 110,000 | 150,958,000 | 1,403,000 | ||
| Last Qtr Income, $M | 190,000 | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | -0.34 | N/A | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Latest Earnings Date | 01/01/70 | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||