American Natl Bksh
(AMNB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNB | FCNCA | RF | SSB | BPOP |
| Company | American Natl Bksh | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 48.00 | 2,000.75 | 29.46 | 102.05 | 141.01 |
| High | 48.25 | 2,021.57 | 29.83 | 103.46 | 142.39 |
| Low | 47.47 | 1,969.96 | 29.30 | 101.08 | 140.00 |
| Latest | 47.76 | 1,987.86 | 29.79 | 103.46 | 142.34 |
| Change | -0.16 | -15.90 | +0.01 | +0.90 | +0.37 |
| % Change | -0.33% | -0.79% | +0.03% | +0.88% | +0.26% |
| Volume | 119,400 | 12,083 | 2,382,523 | 116,703 | 69,851 |
| 20-Day Average Volume | 19,640 | 116,457 | 15,478,371 | 875,017 | 670,273 |
| Previous Close | 47.92 | 2,003.76 | 29.78 | 102.56 | 141.97 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.14 | 2,086.37 | 29.14 | 102.61 | 135.66 |
| 20-Day Raw Stochastic | 89.04% | 0.96% | 52.22% | 45.52% | 70.45% |
| 20-Day Relative Strength | 56.02 | 41.54 | 56.03 | 54.66 | 61.48 |
| Weighted Alpha | +39.80 | -3.66 | +28.79 | +5.67 | +42.48 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/21/24 | -8.50% since 02/06/26 | -4.67% since 02/06/26 | -5.40% since 02/06/26 | -3.50% since 02/06/26 |
| Low | 45.80 on 03/26/24 | 1,977.31 on 02/13/26 | 29.32 on 02/13/26 | 100.59 on 02/12/26 | 140.11 on 02/13/26 |
| High | 48.25 on 03/28/24 | 2,197.03 on 02/11/26 | 31.53 on 02/12/26 | 108.12 on 02/09/26 | 149.31 on 02/11/26 |
| 1-Month | |||||
| %Chg | +7.81% since 02/28/24 | -8.59% since 01/13/26 | +5.91% since 01/13/26 | +5.48% since 01/13/26 | +13.27% since 01/13/26 |
| Low | 43.78 on 03/01/24 | 1,974.83 on 01/29/26 | 27.25 on 01/26/26 | 96.40 on 01/14/26 | 120.71 on 01/23/26 |
| High | 48.25 on 03/28/24 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | -4.48% since 12/28/23 | +8.35% since 11/13/25 | +18.13% since 11/13/25 | +14.31% since 11/13/25 | +21.72% since 11/13/25 |
| Low | 42.71 on 02/07/24 | 1,771.40 on 11/17/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 49.93 on 01/02/24 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +25.26% since 09/28/23 | +3.81% since 08/13/25 | +14.11% since 08/13/25 | +4.44% since 08/13/25 | +18.50% since 08/13/25 |
| Low | 35.69 on 10/24/23 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 50.76 on 12/27/23 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 507,736 | 24,918,740 | 26,113,368 | 10,308,818 | 9,465,850 |
| Shares Outstanding, K | 10,631 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 138,570,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 26,160,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 36,270,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 4,070,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.90 | 0.70 | 1.04 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 01/23/24 | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 04/23/24 | 04/23/26 | 04/16/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.300 on 02/16/24 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 02/16/24 | 02/27/26 | 03/02/26 | 02/06/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 11.78 | 13.23 | 10.91 | 11.99 |