American Natl Bksh (AMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNB | HBCP | BSVN | ||
| Company | American Natl Bksh | Home Bancorp Inc | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.00 | 72.56 | 50.89 | ||
| High | 48.25 | 72.86 | 51.26 | ||
| Low | 47.47 | 71.67 | 49.91 | ||
| Last | 47.76 | 72.08 | 50.10 | ||
| Change | -0.16 | -0.43 | -0.91 | ||
| Percent Change | -0.33% | -0.59% | -1.78% | ||
| Volume | 119,400 | 43,400 | 23,700 | ||
| 20-Day Average Volume | 19,640 | 115,070 | 37,090 | ||
| Previous | 47.92 | 72.51 | 51.01 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.14 | 70.04 | 50.26 | ||
| 20-Day Raw Stochastic | 89.04% | 86.91% | 47.32% | ||
| 20-Day Relative Strength | 56.02 | 61.22 | 54.73 | ||
| Weighted Alpha | +39.80 | +43.24 | +18.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/21/24 | +1.62% since 07/29/26 | -0.44% since 07/29/26 | ||
| Low | 45.80 on 03/26/24 | 70.24 on 07/31/26 | 49.50 on 07/31/26 | ||
| High | 48.25 on 03/28/24 | 72.90 on 08/04/26 | 51.93 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +7.81% since 02/28/24 | +3.98% since 07/02/26 | +1.03% since 07/02/26 | ||
| Low | 43.78 on 03/01/24 | 66.63 on 07/09/26 | 47.50 on 07/23/26 | ||
| High | 48.25 on 03/28/24 | 72.90 on 08/04/26 | 52.99 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 12/28/23 | +12.78% since 05/05/26 | +15.57% since 05/05/26 | ||
| Low | 42.71 on 02/07/24 | 61.99 on 05/15/26 | 41.40 on 05/13/26 | ||
| High | 49.93 on 01/02/24 | 72.90 on 08/04/26 | 52.99 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +25.26% since 09/28/23 | +15.59% since 02/05/26 | +10.16% since 02/05/26 | ||
| Low | 35.69 on 10/24/23 | 56.14 on 03/09/26 | 38.29 on 03/20/26 | ||
| High | 50.76 on 12/27/23 | 72.90 on 08/04/26 | 52.99 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,736 | 568,666 | 485,580 | ||
| Shares Outstanding, K | 10,631 | 7,843 | 9,519 | ||
| Annual Sales, $M | 138,570,000 | 209,230,000 | 137,260,000 | ||
| Annual Net Income, $M | 26,160,000 | 46,060,000 | 43,070,000 | ||
| Last Qtr Sales, $M | 36,270,000 | 53,140,000 | 31,930,000 | ||
| Last Qtr Income, $M | 4,070,000 | 11,620,000 | 8,350,000 | ||
| 60-Month Beta | 0.90 | 0.50 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 01/23/24 | 1.48 on 07/20/26 | 0.87 on 07/16/26 | ||
| Latest Earnings Date | 04/23/24 | 10/19/26 | 10/21/26 | ||
| Most Recent Dividend | 0.300 on 02/16/24 | 0.320 on 08/03/26 | 0.270 on 06/18/26 | ||
| Next Ex-Dividend Date | 02/16/24 | 08/03/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 12.06 | 11.51 | ||