American Natl Bksh (AMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNB | HBCP | BSVN | ||
| Company | American Natl Bksh | Home Bancorp Inc | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.00 | 69.29 | 51.01 | ||
| High | 48.25 | 71.62 | 53.00 | ||
| Low | 47.47 | 68.88 | 51.00 | ||
| Latest | 47.76 | 71.48 | 52.72 | ||
| Change | -0.16 | +2.25 | +0.92 | ||
| % Change | -0.33% | +3.25% | +1.78% | ||
| Volume | 119,400 | 66,772 | 14,301 | ||
| 20-Day Average Volume | 19,640 | 104,946 | 26,295 | ||
| Previous Close | 47.92 | 69.23 | 51.80 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.14 | 68.34 | 49.21 | ||
| 20-Day Raw Stochastic | 89.04% | 98.56% | 88.58% | ||
| 20-Day Relative Strength | 56.02 | 63.22 | 66.82 | ||
| Weighted Alpha | +39.80 | +33.18 | +18.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/21/24 | +4.89% since 07/09/26 | +3.37% since 07/09/26 | ||
| Low | 45.80 on 03/26/24 | 67.33 on 07/10/26 | 50.24 on 07/13/26 | ||
| High | 48.25 on 03/28/24 | 71.44 on 07/16/26 | 52.99 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +7.81% since 02/28/24 | +7.20% since 06/16/26 | +13.31% since 06/16/26 | ||
| Low | 43.78 on 03/01/24 | 64.88 on 06/17/26 | 45.16 on 06/18/26 | ||
| High | 48.25 on 03/28/24 | 71.46 on 07/02/26 | 52.99 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 12/28/23 | +13.55% since 04/16/26 | +21.22% since 04/16/26 | ||
| Low | 42.71 on 02/07/24 | 61.68 on 05/01/26 | 41.40 on 05/13/26 | ||
| High | 49.93 on 01/02/24 | 71.46 on 07/02/26 | 52.99 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +25.26% since 09/28/23 | +17.32% since 01/16/26 | +16.32% since 01/16/26 | ||
| Low | 35.69 on 10/24/23 | 56.14 on 03/09/26 | 38.29 on 03/20/26 | ||
| High | 50.76 on 12/27/23 | 71.46 on 07/02/26 | 52.99 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,736 | 542,943 | 493,100 | ||
| Shares Outstanding, K | 10,631 | 7,843 | 9,519 | ||
| Annual Sales | 138,570,000 | 209,230,000 | 137,260,000 | ||
| Annual Net Income | 26,160,000 | 46,060,000 | 43,070,000 | ||
| Last Quarter Sales | 36,270,000 | 51,480,000 | 35,750,000 | ||
| Last Quarter Net Income | 4,070,000 | 11,360,000 | 12,010,000 | ||
| 60-Month Beta | 0.90 | 0.49 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 01/23/24 | 1.45 on 04/20/26 | 1.25 on 04/14/26 | ||
| Earnings Date | 04/23/24 | 07/20/26 | 07/16/26 | ||
| Most Recent Dividend | 0.300 on 02/16/24 | 0.310 on 05/04/26 | 0.270 on 06/18/26 | ||
| Next Ex-Dividends Date | 02/16/24 | 05/04/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 11.49 | 10.90 | ||