American Natl Bksh (AMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNB | SFST | HBCP | ||
| Company | American Natl Bksh | Southern First Bancs | Home Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.00 | 57.71 | 64.45 | ||
| High | 48.25 | 58.14 | 65.09 | ||
| Low | 47.47 | 57.46 | 64.18 | ||
| Latest | 47.76 | 57.77 | 64.38 | ||
| Change | -0.16 | -0.04 | -0.23 | ||
| % Change | -0.33% | -0.07% | -0.36% | ||
| Volume | 119,400 | 156,500 | 44,800 | ||
| 20-Day Average Volume | 19,640 | 121,020 | 76,150 | ||
| Previous Close | 47.92 | 57.81 | 64.61 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.14 | 56.58 | 64.02 | ||
| 20-Day Raw Stochastic | 89.04% | 81.05% | 62.48% | ||
| 20-Day Relative Strength | 56.02 | 56.28 | 54.35 | ||
| Weighted Alpha | +39.80 | +54.05 | +27.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/21/24 | +1.23% since 05/21/26 | -1.20% since 05/21/26 | ||
| Low | 45.80 on 03/26/24 | 56.00 on 05/22/26 | 63.33 on 05/28/26 | ||
| High | 48.25 on 03/28/24 | 58.53 on 05/27/26 | 66.00 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +7.81% since 02/28/24 | +3.44% since 04/29/26 | +3.07% since 04/29/26 | ||
| Low | 43.78 on 03/01/24 | 54.52 on 05/04/26 | 61.68 on 05/01/26 | ||
| High | 48.25 on 03/28/24 | 58.53 on 05/27/26 | 66.00 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 12/28/23 | +3.46% since 02/27/26 | +8.93% since 02/27/26 | ||
| Low | 42.71 on 02/07/24 | 50.49 on 03/09/26 | 56.14 on 03/09/26 | ||
| High | 49.93 on 01/02/24 | 59.70 on 04/10/26 | 66.00 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +25.26% since 09/28/23 | +13.81% since 11/28/25 | +16.06% since 11/28/25 | ||
| Low | 35.69 on 10/24/23 | 49.61 on 01/20/26 | 55.19 on 12/02/25 | ||
| High | 50.76 on 12/27/23 | 62.00 on 02/26/26 | 66.00 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,736 | 546,605 | 506,710 | ||
| Shares Outstanding, K | 10,631 | 9,455 | 7,843 | ||
| Annual Sales | 138,570,000 | 224,620,000 | 209,230,000 | ||
| Annual Net Income | 26,160,000 | 30,370,000 | 46,060,000 | ||
| Last Quarter Sales | 36,270,000 | 58,150,000 | 51,480,000 | ||
| Last Quarter Net Income | 4,070,000 | 9,890,000 | 11,360,000 | ||
| 60-Month Beta | 0.90 | 0.68 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 01/23/24 | 1.19 on 04/21/26 | 1.45 on 04/20/26 | ||
| Earnings Date | 04/23/24 | 07/28/26 | 07/20/26 | ||
| Most Recent Dividend | 0.300 on 02/16/24 | N/A | 0.310 on 05/04/26 | ||
| Next Ex-Dividends Date | 02/16/24 | N/A | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 13.43 | 10.90 | ||