American Natl Bksh (AMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNB | TCBX | HBCP | ||
| Company | American Natl Bksh | Third Coast Bancshares Inc | Home Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 48.00 | 38.00 | 61.70 | ||
| High | 48.25 | 38.00 | 62.70 | ||
| Low | 47.47 | 37.37 | 60.75 | ||
| Latest | 47.76 | 37.66 | 61.40 | ||
| Change | -0.16 | -0.12 | +0.04 | ||
| % Change | -0.33% | -0.32% | +0.07% | ||
| Volume | 119,400 | 16,357 | 64,565 | ||
| 20-Day Average Volume | 19,640 | 72,655 | 114,189 | ||
| Previous Close | 47.92 | 37.78 | 61.40 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.14 | 38.32 | 59.62 | ||
| 20-Day Raw Stochastic | 89.04% | 25.80% | 77.90% | ||
| 20-Day Relative Strength | 56.02 | 41.84 | 54.71 | ||
| Weighted Alpha | +39.80 | +9.86 | +32.66 | ||
| Today's Opinion | 100% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/21/24 | +2.91% since 03/18/26 | +4.27% since 03/18/26 | ||
| Low | 45.80 on 03/26/24 | 35.88 on 03/19/26 | 58.00 on 03/19/26 | ||
| High | 48.25 on 03/28/24 | 38.50 on 03/23/26 | 62.70 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +7.81% since 02/28/24 | -8.35% since 02/25/26 | +0.02% since 02/25/26 | ||
| Low | 43.78 on 03/01/24 | 35.88 on 03/19/26 | 56.14 on 03/09/26 | ||
| High | 48.25 on 03/28/24 | 41.63 on 02/26/26 | 62.70 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 12/28/23 | -5.89% since 12/24/25 | +3.05% since 12/24/25 | ||
| Low | 42.71 on 02/07/24 | 35.88 on 03/19/26 | 56.14 on 03/09/26 | ||
| High | 49.93 on 01/02/24 | 43.84 on 02/06/26 | 64.17 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +25.26% since 09/28/23 | -3.77% since 09/25/25 | +10.92% since 09/25/25 | ||
| Low | 35.69 on 10/24/23 | 35.73 on 11/18/25 | 50.54 on 10/16/25 | ||
| High | 50.76 on 12/27/23 | 43.84 on 02/06/26 | 64.17 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,736 | 622,841 | 481,148 | ||
| Shares Outstanding, K | 10,631 | 16,486 | 7,836 | ||
| Annual Sales | 138,570,000 | 367,680,000 | 209,230,000 | ||
| Annual Net Income | 26,160,000 | 66,290,000 | 46,060,000 | ||
| Last Quarter Sales | 36,270,000 | 96,360,000 | 52,720,000 | ||
| Last Quarter Net Income | 4,070,000 | 17,900,000 | 11,410,000 | ||
| 60-Month Beta | 0.90 | 0.38 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 01/23/24 | 1.02 on 01/21/26 | 1.46 on 01/26/26 | ||
| Latest Earnings Date | 04/23/24 | 04/22/26 | 04/20/26 | ||
| Most Recent Dividend | 0.300 on 02/16/24 | 17.250 on 12/29/22 | 0.310 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/16/24 | 03/30/23 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 9.99 | 10.30 | ||