American Natl Bksh
(AMNB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNB | TCBX | HBCP | ||
| Company | American Natl Bksh | Third Coast Bancshares Inc | Home Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 48.00 | 43.17 | 61.82 | ||
| High | 48.25 | 43.28 | 62.75 | ||
| Low | 47.47 | 42.51 | 61.04 | ||
| Latest | 47.76 | 42.91 | 61.70 | ||
| Change | -0.16 | -0.38 | -0.37 | ||
| % Change | -0.33% | -0.88% | -0.60% | ||
| Volume | 119,400 | 57,500 | 53,800 | ||
| 20-Day Average Volume | 19,640 | 82,350 | 39,435 | ||
| Previous Close | 47.92 | 43.29 | 62.07 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.14 | 40.70 | 60.94 | ||
| 20-Day Raw Stochastic | 89.04% | 86.38% | 65.55% | ||
| 20-Day Relative Strength | 56.02 | 60.99 | 56.17 | ||
| Weighted Alpha | +39.80 | +22.62 | +28.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/21/24 | +1.66% since 02/03/26 | +0.21% since 02/03/26 | ||
| Low | 45.80 on 03/26/24 | 42.15 on 02/04/26 | 61.04 on 02/10/26 | ||
| High | 48.25 on 03/28/24 | 43.84 on 02/06/26 | 64.07 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +7.81% since 02/28/24 | +12.36% since 01/09/26 | +4.22% since 01/09/26 | ||
| Low | 43.78 on 03/01/24 | 37.01 on 01/14/26 | 57.00 on 01/27/26 | ||
| High | 48.25 on 03/28/24 | 43.84 on 02/06/26 | 64.17 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 12/28/23 | +14.73% since 11/10/25 | +13.40% since 11/10/25 | ||
| Low | 42.71 on 02/07/24 | 35.73 on 11/18/25 | 52.06 on 11/19/25 | ||
| High | 49.93 on 01/02/24 | 43.84 on 02/06/26 | 64.17 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +25.26% since 09/28/23 | +18.47% since 08/08/25 | +21.89% since 08/08/25 | ||
| Low | 35.69 on 10/24/23 | 35.73 on 11/18/25 | 50.53 on 08/11/25 | ||
| High | 50.76 on 12/27/23 | 43.84 on 02/06/26 | 64.17 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,736 | 601,471 | 485,890 | ||
| Shares Outstanding, K | 10,631 | 13,894 | 7,828 | ||
| Annual Sales | 138,570,000 | 367,680,000 | 209,230,000 | ||
| Annual Net Income | 26,160,000 | 66,290,000 | 46,060,000 | ||
| Last Quarter Sales | 36,270,000 | 96,360,000 | 52,720,000 | ||
| Last Quarter Net Income | 4,070,000 | 17,900,000 | 11,410,000 | ||
| 60-Month Beta | 0.90 | 0.37 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 01/23/24 | 1.03 on 10/22/25 | 1.59 on 10/20/25 | ||
| Latest Earnings Date | 04/23/24 | 04/22/26 | 04/20/26 | ||
| Most Recent Dividend | 0.300 on 02/16/24 | 17.250 on 12/29/22 | 0.310 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/16/24 | 03/30/23 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 11.47 | 10.74 | ||