American Natl Bksh (AMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNB | HBCP | BSVN | ||
| Company | American Natl Bksh | Home Bancorp Inc | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.00 | 70.27 | 52.01 | ||
| High | 48.25 | 70.27 | 52.30 | ||
| Low | 47.47 | 68.35 | 51.64 | ||
| Last | 47.76 | 68.99 | 51.92 | ||
| Change | -0.16 | -0.90 | -0.24 | ||
| Percent Change | -0.33% | -1.29% | -0.46% | ||
| Volume | 119,400 | 117,900 | 22,100 | ||
| 20-Day Average Volume | 19,640 | 89,920 | 40,670 | ||
| Previous | 47.92 | 69.89 | 52.16 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.14 | 71.16 | 51.22 | ||
| 20-Day Raw Stochastic | 89.04% | 10.41% | 40.95% | ||
| 20-Day Relative Strength | 56.02 | 46.18 | 58.72 | ||
| Weighted Alpha | +39.80 | +23.87 | +14.11 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/21/24 | -3.44% since 08/18/26 | -0.19% since 08/18/26 | ||
| Low | 45.80 on 03/26/24 | 68.35 on 08/25/26 | 51.11 on 08/20/26 | ||
| High | 48.25 on 03/28/24 | 71.77 on 08/19/26 | 53.82 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +7.81% since 02/28/24 | -1.74% since 07/24/26 | +5.02% since 07/24/26 | ||
| Low | 43.78 on 03/01/24 | 68.35 on 08/25/26 | 48.20 on 07/27/26 | ||
| High | 48.25 on 03/28/24 | 74.50 on 08/14/26 | 55.41 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 12/28/23 | +6.19% since 05/22/26 | +18.57% since 05/22/26 | ||
| Low | 42.71 on 02/07/24 | 63.17 on 06/01/26 | 43.03 on 06/03/26 | ||
| High | 49.93 on 01/02/24 | 74.50 on 08/14/26 | 55.41 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +25.26% since 09/28/23 | +12.66% since 02/25/26 | +22.19% since 02/25/26 | ||
| Low | 35.69 on 10/24/23 | 56.14 on 03/09/26 | 38.29 on 03/20/26 | ||
| High | 50.76 on 12/27/23 | 74.50 on 08/14/26 | 55.41 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,736 | 548,119 | 496,870 | ||
| Shares Outstanding, K | 10,631 | 7,843 | 9,526 | ||
| Annual Sales, $M | 138,570,000 | 209,230,000 | 137,260,000 | ||
| Annual Net Income, $M | 26,160,000 | 46,060,000 | 43,070,000 | ||
| Last Qtr Sales, $M | 36,270,000 | 53,140,000 | 31,930,000 | ||
| Last Qtr Income, $M | 4,070,000 | 11,620,000 | 8,350,000 | ||
| 60-Month Beta | 0.90 | 0.50 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 01/23/24 | 1.48 on 07/20/26 | 0.87 on 07/16/26 | ||
| Latest Earnings Date | 04/23/24 | 10/19/26 | 10/21/26 | ||
| Most Recent Dividend | 0.300 on 02/16/24 | 0.320 on 08/03/26 | 0.270 on 06/18/26 | ||
| Next Ex-Dividend Date | 02/16/24 | 08/03/26 | 09/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 11.66 | 11.86 | ||