American Natl Bksh (AMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNB | HBCP | CBAN | ||
| Company | American Natl Bksh | Home Bancorp Inc | Colony Bankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 48.00 | 65.38 | 20.00 | ||
| High | 48.25 | 65.83 | 20.08 | ||
| Low | 47.47 | 64.26 | 19.65 | ||
| Latest | 47.76 | 64.43 | 19.85 | ||
| Change | -0.16 | -0.97 | +0.05 | ||
| % Change | -0.33% | -1.48% | +0.25% | ||
| Volume | 119,400 | 69,200 | 237,000 | ||
| 20-Day Average Volume | 19,640 | 100,080 | 304,340 | ||
| Previous Close | 47.92 | 65.40 | 19.80 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.14 | 63.56 | 20.27 | ||
| 20-Day Raw Stochastic | 89.04% | 66.16% | 24.14% | ||
| 20-Day Relative Strength | 56.02 | 56.64 | 47.58 | ||
| Weighted Alpha | +39.80 | +27.96 | +26.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/21/24 | +1.85% since 05/01/26 | +0.10% since 05/01/26 | ||
| Low | 45.80 on 03/26/24 | 62.17 on 05/04/26 | 19.41 on 05/04/26 | ||
| High | 48.25 on 03/28/24 | 65.83 on 05/08/26 | 20.25 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +7.81% since 02/28/24 | +0.44% since 04/08/26 | -4.70% since 04/08/26 | ||
| Low | 43.78 on 03/01/24 | 61.68 on 05/01/26 | 19.29 on 04/23/26 | ||
| High | 48.25 on 03/28/24 | 65.94 on 04/09/26 | 21.61 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 12/28/23 | +2.20% since 02/06/26 | -5.79% since 02/06/26 | ||
| Low | 42.71 on 02/07/24 | 56.14 on 03/09/26 | 18.95 on 03/19/26 | ||
| High | 49.93 on 01/02/24 | 65.94 on 04/09/26 | 21.61 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +25.26% since 09/28/23 | +19.69% since 11/07/25 | +23.60% since 11/07/25 | ||
| Low | 35.69 on 10/24/23 | 52.06 on 11/19/25 | 16.00 on 11/10/25 | ||
| High | 50.76 on 12/27/23 | 65.94 on 04/09/26 | 21.61 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,736 | 512,573 | 419,008 | ||
| Shares Outstanding, K | 10,631 | 7,838 | 21,162 | ||
| Annual Sales | 138,570,000 | 209,230,000 | 190,230,000 | ||
| Annual Net Income | 26,160,000 | 46,060,000 | 28,250,000 | ||
| Last Quarter Sales | 36,270,000 | 51,480,000 | 55,580,000 | ||
| Last Quarter Net Income | 4,070,000 | 11,360,000 | 8,200,000 | ||
| 60-Month Beta | 0.90 | 0.50 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 01/23/24 | 1.45 on 04/20/26 | 0.45 on 04/22/26 | ||
| Earnings Date | 04/23/24 | 07/20/26 | 07/22/26 | ||
| Most Recent Dividend | 0.300 on 02/16/24 | 0.310 on 05/04/26 | 0.120 on 05/06/26 | ||
| Next Ex-Dividends Date | 02/16/24 | 05/04/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 10.83 | 10.60 | ||