Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | TRI | APG | ULS | RTO |
| Company | Amn Healthcare Services Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.85 | 96.57 | 41.41 | 86.46 | 32.36 |
| High | 19.14 | 98.73 | 42.11 | 87.35 | 32.56 |
| Low | 18.44 | 95.15 | 41.16 | 85.48 | 32.31 |
| Latest | 18.45 | 95.52 | 42.08 | 85.79 | 32.39 |
| Change | -0.23 | -0.61 | +0.84 | +0.61 | +0.27 |
| % Change | -1.23% | -0.63% | +2.04% | +0.72% | +0.84% |
| Volume | 1,054,400 | 1,568,700 | 2,581,000 | 555,400 | 1,929,100 |
| 20-Day Average Volume | 1,554,145 | 3,562,215 | 3,005,105 | 807,180 | 1,849,585 |
| Previous Close | 18.68 | 96.13 | 41.24 | 85.18 | 32.12 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.87 | 97.85 | 43.06 | 81.88 | 31.33 |
| 20-Day Raw Stochastic | 33.06% | 47.00% | 34.20% | 91.13% | 78.56% |
| 20-Day Relative Strength | 45.97 | 42.36 | 48.40 | 61.77 | 55.12 |
| Weighted Alpha | -23.74 | -51.17 | +61.24 | +54.05 | +46.13 |
| Today's Opinion | 24% Buy | 96% Sell | 56% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 56% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.82% since 03/10/26 | -7.89% since 03/10/26 | +1.15% since 03/10/26 | +5.10% since 03/10/26 | +4.75% since 03/10/26 |
| Low | 18.25 on 03/13/26 | 93.95 on 03/16/26 | 39.58 on 03/13/26 | 80.45 on 03/11/26 | 31.14 on 03/11/26 |
| High | 20.93 on 03/11/26 | 106.45 on 03/11/26 | 42.10 on 03/17/26 | 87.35 on 03/17/26 | 33.47 on 03/12/26 |
| 1-Month | |||||
| %Chg | +12.57% since 02/17/26 | +14.81% since 02/17/26 | -5.29% since 02/17/26 | +21.50% since 02/17/26 | +5.03% since 02/17/26 |
| Low | 16.40 on 02/18/26 | 79.71 on 02/23/26 | 39.58 on 03/13/26 | 69.77 on 02/18/26 | 28.45 on 03/04/26 |
| High | 22.60 on 03/05/26 | 113.35 on 03/09/26 | 46.89 on 02/25/26 | 87.35 on 03/17/26 | 33.47 on 03/12/26 |
| 3-Month | |||||
| %Chg | +13.54% since 12/17/25 | -27.68% since 12/17/25 | +10.16% since 12/17/25 | +9.69% since 12/17/25 | +12.23% since 12/17/25 |
| Low | 14.97 on 01/05/26 | 79.71 on 02/23/26 | 38.09 on 12/31/25 | 68.38 on 02/13/26 | 28.45 on 03/04/26 |
| High | 22.75 on 01/15/26 | 133.72 on 12/18/25 | 46.89 on 02/25/26 | 87.35 on 03/17/26 | 33.47 on 03/12/26 |
| 6-Month | |||||
| %Chg | -2.95% since 09/17/25 | -43.55% since 09/17/25 | +21.30% since 09/17/25 | +27.17% since 09/17/25 | +30.71% since 09/17/25 |
| Low | 14.97 on 01/05/26 | 79.71 on 02/23/26 | 33.40 on 09/25/25 | 66.77 on 09/25/25 | 23.87 on 09/25/25 |
| High | 22.75 on 01/15/26 | 169.60 on 09/18/25 | 46.89 on 02/25/26 | 91.95 on 11/04/25 | 33.47 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 721,814 | 42,780,060 | 17,793,246 | 17,124,758 | 16,227,281 |
| Shares Outstanding, K | 38,641 | 445,023 | 431,456 | 201,042 | 505,208 |
| Annual Sales | 2,730,430,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 | 6,908,000,000 |
| Annual Net Income | -95,700,000 | 1,502,000,000 | 302,000,000 | 325,000,000 | 470,000,000 |
| Last Quarter Sales | 748,230,000 | 2,009,000,000 | 2,117,000,000 | 789,000,000 | N/A |
| Last Quarter Net Income | -7,700,000 | 332,000,000 | 97,000,000 | 67,000,000 | N/A |
| 60-Month Beta | 0.23 | 0.81 | 1.69 | 0.85 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/19/26 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 | N/A |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/07/26 | 05/05/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | 07/26/11 | 02/17/26 | N/A | 03/02/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 24.64 | 26.85 | 46.49 | 0.00 |