Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | TRI | APG | ULS | RTO |
| Company | Amn Healthcare Services Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.94 | 132.89 | 39.50 | 77.72 | 29.99 |
| High | 16.12 | 133.70 | 39.53 | 78.88 | 30.04 |
| Low | 15.83 | 132.28 | 39.21 | 77.48 | 29.85 |
| Latest | 16.01 | 133.00 | 39.40 | 78.68 | 29.89 |
| Change | +0.02 | -0.05 | unch | +0.40 | +0.04 |
| % Change | +0.13% | -0.04% | unch | +0.51% | +0.13% |
| Volume | 298,400 | 377,400 | 551,000 | 351,400 | 317,200 |
| 20-Day Average Volume | 937,465 | 922,740 | 2,245,550 | 2,339,600 | 636,180 |
| Previous Close | 15.99 | 133.05 | 39.40 | 78.28 | 29.85 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.33 | 132.32 | 39.11 | 80.26 | 28.72 |
| 20-Day Raw Stochastic | 23.06% | 62.29% | 61.06% | 16.85% | 90.51% |
| 20-Day Relative Strength | 42.47 | 40.95 | 57.21 | 46.76 | 63.74 |
| Weighted Alpha | -36.53 | -26.12 | +63.78 | +50.19 | +26.63 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 12/17/25 | +0.70% since 12/17/25 | +3.14% since 12/17/25 | +0.60% since 12/17/25 | +3.57% since 12/17/25 |
| Low | 15.55 on 12/23/25 | 130.70 on 12/18/25 | 38.12 on 12/18/25 | 76.63 on 12/22/25 | 29.66 on 12/19/25 |
| High | 16.50 on 12/18/25 | 133.72 on 12/18/25 | 39.60 on 12/23/25 | 80.62 on 12/18/25 | 30.19 on 12/22/25 |
| 1-Month | |||||
| %Chg | -6.15% since 11/24/25 | +0.38% since 11/24/25 | +4.48% since 11/24/25 | -9.98% since 11/24/25 | +12.12% since 11/24/25 |
| Low | 15.55 on 12/23/25 | 128.16 on 12/10/25 | 37.46 on 11/25/25 | 76.05 on 12/04/25 | 26.65 on 11/25/25 |
| High | 17.55 on 11/25/25 | 135.93 on 12/05/25 | 40.58 on 12/11/25 | 91.66 on 12/01/25 | 30.19 on 12/22/25 |
| 3-Month | |||||
| %Chg | -12.70% since 09/24/25 | -15.67% since 09/24/25 | +16.05% since 09/24/25 | +16.56% since 09/24/25 | +24.02% since 09/24/25 |
| Low | 15.27 on 11/20/25 | 128.16 on 12/10/25 | 33.40 on 09/25/25 | 66.77 on 09/25/25 | 23.87 on 09/25/25 |
| High | 21.60 on 10/27/25 | 164.30 on 10/24/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.19 on 12/22/25 |
| 6-Month | |||||
| %Chg | -26.22% since 06/24/25 | -32.55% since 06/24/25 | +16.50% since 06/24/25 | +7.91% since 06/24/25 | +25.38% since 06/24/25 |
| Low | 14.86 on 08/08/25 | 128.16 on 12/10/25 | 32.70 on 07/01/25 | 61.64 on 09/08/25 | 22.72 on 07/09/25 |
| High | 22.76 on 07/08/25 | 218.42 on 07/14/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.19 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 614,240 | 59,186,232 | 16,386,698 | 15,725,200 | 15,080,459 |
| Shares Outstanding, K | 38,414 | 444,842 | 415,906 | 200,884 | 505,208 |
| Annual Sales | 2,983,780,000 | 7,258,000,000 | 7,018,000,000 | 2,870,000,000 | 6,946,670,000 |
| Annual Net Income | -146,980,000 | 2,210,000,000 | 250,000,000 | 326,000,000 | 392,320,000 |
| Last Quarter Sales | 634,500,000 | 1,782,000,000 | 2,085,000,000 | 783,000,000 | N/A |
| Last Quarter Net Income | 29,290,000 | 423,000,000 | 93,000,000 | 100,000,000 | N/A |
| 60-Month Beta | 0.21 | 0.79 | 1.72 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/06/25 | 0.85 on 11/04/25 | 0.41 on 10/30/25 | 0.56 on 11/04/25 | N/A |
| Latest Earnings Date | 02/19/26 | 02/05/26 | 02/25/26 | 02/19/26 | 01/01/70 |
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | N/A | 0.130 on 11/28/25 | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | 07/26/11 | 11/18/25 | N/A | 11/28/25 | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 34.55 | 28.46 | 43.53 | 0.00 |