Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | MRSH | TRI | ULS | APG |
| Company | Amn Healthcare Services Inc | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 31.34 | 164.96 | 80.12 | 90.72 | 41.41 |
| High | 32.13 | 166.96 | 82.30 | 92.79 | 42.49 |
| Low | 30.98 | 163.80 | 79.46 | 89.72 | 41.41 |
| Latest | 31.72 | 165.96 | 80.98 | 92.62 | 41.95 |
| Change | +0.48 | +2.12 | +0.27 | +2.92 | +0.37 |
| % Change | +1.54% | +1.29% | +0.33% | +3.26% | +0.89% |
| Volume | 1,013,800 | 1,996,000 | 1,367,200 | 1,049,600 | 2,008,700 |
| 20-Day Average Volume | 1,054,700 | 2,849,070 | 1,995,760 | 874,820 | 3,041,985 |
| Previous Close | 31.24 | 163.84 | 80.71 | 89.70 | 41.58 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.40 | 163.48 | 82.77 | 96.48 | 42.01 |
| 20-Day Raw Stochastic | 76.58% | 69.08% | 26.37% | 28.22% | 48.25% |
| 20-Day Relative Strength | 62.08 | 50.62 | 45.11 | 45.45 | 47.25 |
| Weighted Alpha | +47.40 | -22.17 | -58.58 | +30.34 | +19.85 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 06/16/26 | -0.49% since 06/16/26 | -0.21% since 06/16/26 | -2.84% since 06/16/26 | -1.29% since 06/16/26 |
| Low | 29.98 on 06/23/26 | 160.00 on 06/22/26 | 76.28 on 06/22/26 | 88.60 on 06/22/26 | 41.32 on 06/23/26 |
| High | 33.13 on 06/17/26 | 169.10 on 06/17/26 | 82.54 on 06/17/26 | 96.95 on 06/17/26 | 43.03 on 06/17/26 |
| 1-Month | |||||
| %Chg | +14.68% since 05/22/26 | +1.13% since 05/22/26 | -5.68% since 05/22/26 | -9.95% since 05/22/26 | +0.77% since 05/22/26 |
| Low | 26.99 on 05/26/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 88.60 on 06/22/26 | 39.74 on 06/01/26 |
| High | 33.13 on 06/17/26 | 170.15 on 06/12/26 | 94.10 on 06/01/26 | 103.51 on 05/26/26 | 44.32 on 06/09/26 |
| 3-Month | |||||
| %Chg | +71.55% since 03/24/26 | -4.12% since 03/24/26 | -7.35% since 03/24/26 | +6.07% since 03/24/26 | -0.29% since 03/24/26 |
| Low | 17.44 on 04/02/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 81.05 on 03/30/26 | 38.83 on 03/30/26 |
| High | 33.13 on 06/17/26 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | +98.13% since 12/24/25 | -11.54% since 12/24/25 | -39.11% since 12/24/25 | +17.72% since 12/24/25 | +6.47% since 12/24/25 |
| Low | 14.97 on 01/05/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 68.38 on 02/13/26 | 38.09 on 12/31/25 |
| High | 33.13 on 06/17/26 | 193.32 on 02/04/26 | 133.58 on 12/29/25 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,230,292 | 80,174,616 | 35,323,884 | 18,668,766 | 18,173,916 |
| Shares Outstanding, K | 38,786 | 483,096 | 436,205 | 201,563 | 433,228 |
| Annual Sales | 2,730,430,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | -95,700,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | 1,378,360,000 | 7,597,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | 62,170,000 | 1,146,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 0.44 | 0.62 | 0.77 | 0.63 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 05/07/26 | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 08/06/26 | 07/21/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 0.655 on 05/20/26 | 0.145 on 05/29/26 | N/A |
| Next Ex-Dividends Date | 07/26/11 | 04/09/26 | 05/20/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 16.42 | 19.86 | 47.46 | 26.65 |