Amylyx Pharmaceuticals Inc (AMLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLX | GRDN | HROW | ||
| Company | Amylyx Pharmaceuticals Inc | Guardian Pharmacy Services Inc Cl A | Harrow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.02 | 40.46 | 44.87 | ||
| High | 18.51 | 41.87 | 45.25 | ||
| Low | 17.99 | 40.26 | 42.87 | ||
| Latest | 18.38 | 41.06 | 42.93 | ||
| Change | +0.50 | +0.67 | -2.14 | ||
| % Change | +2.80% | +1.66% | -4.75% | ||
| Volume | 953,700 | 305,600 | 540,100 | ||
| 20-Day Average Volume | 1,812,820 | 501,040 | 840,225 | ||
| Previous Close | 17.88 | 40.39 | 45.07 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.66 | 41.45 | 41.66 | ||
| 20-Day Raw Stochastic | 87.23% | 49.74% | 72.73% | ||
| 20-Day Relative Strength | 64.42 | 53.08 | 57.80 | ||
| Weighted Alpha | +125.41 | +94.17 | +45.06 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 07/01/26 | -2.54% since 07/01/26 | -0.16% since 07/01/26 | ||
| Low | 17.42 on 07/08/26 | 38.82 on 07/08/26 | 42.00 on 07/02/26 | ||
| High | 18.61 on 07/06/26 | 43.40 on 07/02/26 | 46.62 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +35.65% since 06/09/26 | -1.84% since 06/09/26 | +28.30% since 06/09/26 | ||
| Low | 13.12 on 06/11/26 | 38.15 on 06/26/26 | 33.09 on 06/10/26 | ||
| High | 19.15 on 06/30/26 | 44.00 on 06/18/26 | 46.62 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.12% since 04/09/26 | +1.01% since 04/09/26 | +15.12% since 04/09/26 | ||
| Low | 12.44 on 05/19/26 | 32.25 on 05/07/26 | 28.54 on 05/13/26 | ||
| High | 19.15 on 06/30/26 | 44.00 on 06/18/26 | 46.62 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +50.53% since 01/09/26 | +35.42% since 01/09/26 | -8.23% since 01/09/26 | ||
| Low | 12.08 on 01/13/26 | 26.34 on 01/20/26 | 28.54 on 05/13/26 | ||
| High | 19.15 on 06/30/26 | 44.00 on 06/18/26 | 54.49 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,988,006 | 2,010,654 | 1,679,984 | ||
| Shares Outstanding, K | 111,186 | 49,781 | 37,275 | ||
| Annual Sales | 0 | 1,448,690,000 | 272,300,000 | ||
| Annual Net Income | -144,740,000 | 49,220,000 | -5,140,000 | ||
| Last Quarter Sales | 0 | 336,600,000 | 44,200,000 | ||
| Last Quarter Net Income | -41,280,000 | 13,300,000 | -27,600,000 | ||
| 60-Month Beta | -0.20 | 0.05 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/07/26 | 0.29 on 05/06/26 | -0.63 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/28/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.97 | 230.75 | ||