American Lithium Corp Ord (AMLIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLIF | ATLX | NEXM | ||
| Company | American Lithium Corp Ord | Atlas Lithium Corp | Nexmetals Mining Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3110 | 2.85 | 2.17 | ||
| High | 0.3196 | 2.90 | 2.21 | ||
| Low | 0.3100 | 2.77 | 2.17 | ||
| Latest | 0.3195 | 2.83 | 2.18 | ||
| Change | +0.0085 | +0.01 | -0.04 | ||
| % Change | +2.73% | +0.35% | -1.80% | ||
| Volume | 9,231 | 177,307 | 6,503 | ||
| 20-Day Average Volume | 62,256 | 404,995 | 32,640 | ||
| Previous Close | 0.3110 | 2.82 | 2.22 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3257 | 3.27 | 2.29 | ||
| 20-Day Raw Stochastic | 56.04% | 8.47% | 15.22% | ||
| 20-Day Relative Strength | 41.11 | 33.96 | 43.45 | ||
| Weighted Alpha | -34.50 | -48.45 | -62.65 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 07/17/26 | -6.58% since 07/17/26 | unch since 07/17/26 | ||
| Low | 0.3100 on 07/24/26 | 2.74 on 07/20/26 | 2.13 on 07/20/26 | ||
| High | 0.3329 on 07/22/26 | 3.05 on 07/22/26 | 2.39 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 06/24/26 | -20.67% since 06/24/26 | -0.90% since 06/24/26 | ||
| Low | 0.2625 on 07/06/26 | 2.74 on 07/20/26 | 2.13 on 07/20/26 | ||
| High | 0.3644 on 07/13/26 | 3.92 on 07/02/26 | 2.59 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -27.31% since 04/24/26 | -36.04% since 04/24/26 | -6.78% since 04/24/26 | ||
| Low | 0.2625 on 07/06/26 | 2.74 on 07/20/26 | 2.13 on 07/20/26 | ||
| High | 0.4838 on 05/04/26 | 6.60 on 05/08/26 | 3.36 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -48.53% since 01/23/26 | -53.97% since 01/23/26 | -51.52% since 01/23/26 | ||
| Low | 0.2625 on 07/06/26 | 2.74 on 07/20/26 | 2.13 on 07/20/26 | ||
| High | 0.6583 on 01/28/26 | 6.72 on 01/26/26 | 4.71 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,512 | 83,165 | 79,139 | ||
| Shares Outstanding, K | 255,665 | 29,491 | 35,648 | ||
| Annual Sales | 0 | 90,000 | 0 | ||
| Annual Net Income | -1,810,000 | -28,110,000 | -42,290,000 | ||
| Last Quarter Sales | 0 | 80,000 | 0 | ||
| Last Quarter Net Income | -1,220,000 | -13,560,000 | -7,740,000 | ||
| 60-Month Beta | 1.77 | -0.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 06/26/26 | -0.50 on 05/07/26 | 0.22 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||