American Lithium Corp (AMLIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLIF | VOXR | WWR | ||
| Company | American Lithium Corp | Vox Royalty Corp | Westwater Resources | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.6454 | 4.95 | 1.2600 | ||
| High | 0.6763 | 5.00 | 1.2600 | ||
| Low | 0.6163 | 4.73 | 1.1300 | ||
| Latest | 0.6260 | 4.97 | 1.1900 | ||
| Change | -0.0194 | +0.02 | -0.0500 | ||
| % Change | -3.01% | +0.40% | -4.03% | ||
| Volume | 213,577 | 536,770 | 3,143,904 | ||
| 20-Day Average Volume | 225,198 | 647,262 | 2,969,650 | ||
| Previous Close | 0.6454 | 4.95 | 1.2400 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5542 | 4.91 | 0.9457 | ||
| 20-Day Raw Stochastic | 76.44% | 54.59% | 80.32% | ||
| 20-Day Relative Strength | 60.20 | 54.18 | 58.77 | ||
| Weighted Alpha | +49.18 | +105.73 | -28.41 | ||
| Today's Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 01/09/26 | +5.40% since 01/09/26 | +18.32% since 01/09/26 | ||
| Low | 0.5690 on 01/12/26 | 4.74 on 01/16/26 | 0.9650 on 01/12/26 | ||
| High | 0.7000 on 01/15/26 | 5.08 on 01/14/26 | 1.3099 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +44.60% since 12/16/25 | -1.29% since 12/16/25 | +31.88% since 12/16/25 | ||
| Low | 0.4317 on 12/18/25 | 4.44 on 01/07/26 | 0.7261 on 12/31/25 | ||
| High | 0.7000 on 01/15/26 | 5.42 on 12/22/25 | 1.3099 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.76% since 10/16/25 | +8.15% since 10/16/25 | -43.10% since 10/16/25 | ||
| Low | 0.4000 on 11/14/25 | 3.81 on 11/14/25 | 0.7261 on 12/31/25 | ||
| High | 0.7000 on 01/15/26 | 5.53 on 12/08/25 | 2.1100 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +142.13% since 07/16/25 | +54.02% since 07/16/25 | +99.17% since 07/16/25 | ||
| Low | 0.2600 on 08/06/25 | 3.13 on 08/19/25 | 0.6031 on 07/17/25 | ||
| High | 0.9119 on 10/10/25 | 5.53 on 12/08/25 | 3.7500 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,742 | 337,932 | 146,306 | ||
| Shares Outstanding, K | 255,255 | 68,269 | 117,989 | ||
| Annual Sales | 0 | 11,050,000 | 0 | ||
| Annual Net Income | -18,050,000 | -1,650,000 | -12,660,000 | ||
| Last Quarter Sales | 0 | 3,820,000 | 0 | ||
| Last Quarter Net Income | -2,470,000 | 160,000 | -9,840,000 | ||
| 60-Month Beta | 1.56 | 0.36 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/30/25 | 0.00 on 11/12/25 | -0.12 on 11/12/25 | ||
| Latest Earnings Date | 01/13/26 | 02/19/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 0.013 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||