American Lithium Corp Ord (AMLIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLIF | ATLX | LGO | ||
| Company | American Lithium Corp Ord | Atlas Lithium Corp | Largo Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4838 | 5.40 | 1.1500 | ||
| High | 0.4838 | 5.54 | 1.1600 | ||
| Low | 0.4399 | 5.17 | 1.1200 | ||
| Latest | 0.4553 | 5.34 | 1.1550 | ||
| Change | -0.0151 | -0.05 | +0.0050 | ||
| % Change | -3.21% | -0.93% | +0.43% | ||
| Volume | 84,047 | 651,339 | 535,266 | ||
| 20-Day Average Volume | 100,093 | 727,140 | 1,113,775 | ||
| Previous Close | 0.4704 | 5.39 | 1.1500 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4400 | 4.75 | 1.2483 | ||
| 20-Day Raw Stochastic | 72.57% | 71.04% | 10.42% | ||
| 20-Day Relative Strength | 52.39 | 58.77 | 43.55 | ||
| Weighted Alpha | +23.90 | +17.28 | -14.16 | ||
| Today's Opinion | 40% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 04/27/26 | +12.45% since 04/27/26 | -9.77% since 04/27/26 | ||
| Low | 0.4089 on 04/29/26 | 4.56 on 04/28/26 | 1.1300 on 05/04/26 | ||
| High | 0.4838 on 05/04/26 | 5.85 on 05/01/26 | 1.2800 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +12.61% since 04/02/26 | +15.59% since 04/02/26 | -5.33% since 04/02/26 | ||
| Low | 0.3770 on 04/07/26 | 4.21 on 04/07/26 | 1.1300 on 05/04/26 | ||
| High | 0.4900 on 04/21/26 | 5.85 on 05/01/26 | 1.3700 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -21.73% since 02/04/26 | +8.81% since 02/04/26 | -13.16% since 02/04/26 | ||
| Low | 0.3662 on 03/27/26 | 3.96 on 03/23/26 | 1.0600 on 03/30/26 | ||
| High | 0.5815 on 02/05/26 | 5.85 on 05/01/26 | 1.9250 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 11/04/25 | +21.88% since 11/04/25 | +3.12% since 11/04/25 | ||
| Low | 0.3662 on 03/27/26 | 3.70 on 12/18/25 | 0.8500 on 11/24/25 | ||
| High | 0.7000 on 01/15/26 | 6.72 on 01/26/26 | 1.9250 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,265 | 149,669 | 112,401 | ||
| Shares Outstanding, K | 255,665 | 27,768 | 97,740 | ||
| Annual Sales | 0 | 90,000 | 109,890,000 | ||
| Annual Net Income | -18,050,000 | -28,110,000 | -68,510,000 | ||
| Last Quarter Sales | 0 | 40,000 | 22,270,000 | ||
| Last Quarter Net Income | 140,000 | -6,580,000 | -17,280,000 | ||
| 60-Month Beta | 1.82 | 0.02 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 01/28/26 | -0.36 on 03/04/26 | -0.18 on 03/31/26 | ||
| Earnings Date | 06/26/26 | 05/08/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||