American Lithium Corp (AMLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLI | BHP | RIO | WPM | TECK |
| Company | American Lithium Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3720 | 85.62 | 97.16 | 111.20 | 62.47 |
| High | 0.4186 | 85.70 | 97.25 | 112.06 | 62.56 |
| Low | 0.3720 | 83.61 | 95.39 | 108.40 | 59.97 |
| Last | 0.3752 | 84.49 | 96.85 | 109.03 | 60.24 |
| Change | +0.0132 | -1.41 | -0.33 | -4.35 | -2.25 |
| Percent Change | +3.65% | -1.64% | -0.34% | -3.84% | -3.60% |
| Volume | 1,340,000 | 2,176,500 | 2,763,900 | 1,624,700 | 4,645,700 |
| 20-Day Average Volume | 1,034,215 | 2,414,505 | 2,998,385 | 1,598,745 | 3,698,660 |
| Previous | 0.3620 | 85.90 | 97.18 | 113.38 | 62.49 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4788 | 82.67 | 91.86 | 109.42 | 58.48 |
| 20-Day Raw Stochastic | 9.95% | 80.68% | 93.71% | 46.38% | 73.66% |
| 20-Day Relative Strength | 34.50 | 51.83 | 53.29 | 44.75 | 50.96 |
| Weighted Alpha | -81.16 | +62.51 | +52.30 | +3.86 | +72.36 |
| Today's Opinion | 56% Sell | 56% Buy | 32% Buy | 88% Sell | 48% Buy |
| Yesterday's Opinion | 56% Sell | 72% Buy | 48% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 12/19/24 | +0.92% since 07/24/26 | +6.17% since 07/24/26 | -2.20% since 07/24/26 | +0.08% since 07/24/26 |
| Low | 0.3400 on 12/20/24 | 81.47 on 07/28/26 | 90.01 on 07/28/26 | 106.30 on 07/29/26 | 56.72 on 07/29/26 |
| High | 0.4186 on 12/27/24 | 86.23 on 07/30/26 | 97.53 on 07/30/26 | 113.50 on 07/27/26 | 62.60 on 07/30/26 |
| 1-Month | |||||
| %Chg | -45.23% since 11/27/24 | +1.42% since 06/30/26 | +2.02% since 06/30/26 | -2.93% since 06/30/26 | +1.31% since 06/30/26 |
| Low | 0.3393 on 12/19/24 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 0.7000 on 12/10/24 | 86.33 on 07/15/26 | 97.53 on 07/30/26 | 117.63 on 07/06/26 | 62.60 on 07/30/26 |
| 3-Month | |||||
| %Chg | -34.71% since 09/27/24 | +6.54% since 04/30/26 | -3.61% since 04/30/26 | -13.78% since 04/30/26 | +3.10% since 04/30/26 |
| Low | 0.3393 on 12/19/24 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 1.1100 on 10/14/24 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | -34.18% since 06/27/24 | +22.93% since 01/30/26 | +6.39% since 01/30/26 | -17.32% since 01/30/26 | +12.05% since 01/30/26 |
| Low | 0.3226 on 09/10/24 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 1.1100 on 10/14/24 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,769 | 214,435,280 | 121,551,208 | 49,517,064 | 29,094,356 |
| Shares Outstanding, K | 217,934 | 2,537,996 | 1,255,046 | 454,160 | 482,974 |
| Annual Sales, $M | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income, $M | -29,550,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Qtr Sales, $M | 0 | N/A | N/A | 901,470,000 | 2,604,170,000 |
| Last Qtr Income, $M | -4,290,000 | N/A | N/A | 582,040,000 | 616,910,000 |
| 60-Month Beta | 1.41 | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/16/24 | N/A | N/A | 1.28 on 05/07/26 | 1.39 on 07/23/26 |
| Latest Earnings Date | 01/21/25 | 08/18/26 | 02/18/26 | 08/06/26 | 10/28/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 03/06/26 | 08/14/26 | 05/27/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 30.23 | 15.13 |