American Lithium Corp
(AMLI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLI | BHP | RIO | WPM | TECK |
| Company | American Lithium Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3720 | 70.72 | 94.93 | 138.25 | 55.33 |
| High | 0.4186 | 71.77 | 96.89 | 142.80 | 58.00 |
| Low | 0.3720 | 70.34 | 94.66 | 138.04 | 55.04 |
| Latest | 0.3752 | 71.67 | 96.85 | 142.78 | 57.85 |
| Change | +0.0132 | +2.03 | +3.44 | +6.80 | +2.84 |
| % Change | +3.65% | +2.91% | +3.68% | +5.00% | +5.16% |
| Volume | 1,340,000 | 5,903,700 | 3,248,000 | 2,537,600 | 3,717,100 |
| 20-Day Average Volume | 1,034,215 | 4,847,545 | 4,444,765 | 3,000,060 | 5,239,025 |
| Previous Close | 0.3620 | 69.64 | 93.41 | 135.98 | 55.01 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4788 | 68.05 | 90.29 | 139.47 | 53.95 |
| 20-Day Raw Stochastic | 9.95% | 74.50% | 89.64% | 47.66% | 74.02% |
| 20-Day Relative Strength | 34.50 | 62.85 | 65.78 | 57.82 | 60.65 |
| Weighted Alpha | -81.16 | +52.12 | +72.05 | +114.47 | +54.70 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 12/19/24 | +3.29% since 02/02/26 | +4.68% since 02/02/26 | +7.99% since 02/02/26 | +6.03% since 02/02/26 |
| Low | 0.3400 on 12/20/24 | 68.69 on 02/05/26 | 91.08 on 02/05/26 | 130.69 on 02/05/26 | 53.38 on 02/05/26 |
| High | 0.4186 on 12/27/24 | 73.64 on 02/04/26 | 98.60 on 02/04/26 | 142.80 on 02/09/26 | 60.19 on 02/04/26 |
| 1-Month | |||||
| %Chg | -45.23% since 11/27/24 | +16.12% since 01/09/26 | +19.38% since 01/09/26 | +14.46% since 01/09/26 | +16.66% since 01/09/26 |
| Low | 0.3393 on 12/19/24 | 62.00 on 01/12/26 | 81.71 on 01/12/26 | 126.77 on 01/12/26 | 49.70 on 01/13/26 |
| High | 0.7000 on 12/10/24 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 3-Month | |||||
| %Chg | -34.71% since 09/27/24 | +29.93% since 11/07/25 | +39.69% since 11/07/25 | +44.13% since 11/07/25 | +40.79% since 11/07/25 |
| Low | 0.3393 on 12/19/24 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 38.00 on 11/20/25 |
| High | 1.1100 on 10/14/24 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 6-Month | |||||
| %Chg | -34.18% since 06/27/24 | +35.58% since 08/08/25 | +56.56% since 08/08/25 | +41.80% since 08/08/25 | +75.14% since 08/08/25 |
| Low | 0.3226 on 09/10/24 | 51.83 on 09/19/25 | 60.22 on 08/18/25 | 90.94 on 08/19/25 | 30.98 on 08/20/25 |
| High | 1.1100 on 10/14/24 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,769 | 176,746,048 | 117,163,424 | 61,739,816 | 26,453,042 |
| Shares Outstanding, K | 217,934 | 2,537,996 | 1,254,292 | 454,036 | 480,877 |
| Annual Sales | 0 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | -29,550,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 0 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | -4,290,000 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | 1.41 | 0.69 | 0.56 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/16/24 | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 01/21/25 | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 58.44 | 34.06 |