American Lithium Corp (AMLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLI | LGO | NEXM | ||
| Company | American Lithium Corp | Largo Inc | Nexmetals Mining Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3720 | 1.1000 | 3.81 | ||
| High | 0.4186 | 1.1000 | 3.81 | ||
| Low | 0.3720 | 1.0200 | 3.70 | ||
| Latest | 0.3752 | 1.0400 | 3.77 | ||
| Change | +0.0132 | -0.0600 | -0.04 | ||
| % Change | +3.65% | -5.45% | -1.05% | ||
| Volume | 1,340,000 | 431,900 | 38,500 | ||
| 20-Day Average Volume | 1,034,215 | 533,325 | 81,425 | ||
| Previous Close | 0.3620 | 1.1000 | 3.81 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4788 | 0.9993 | 3.69 | ||
| 20-Day Raw Stochastic | 9.95% | 55.88% | 62.50% | ||
| 20-Day Relative Strength | 34.50 | 44.91 | 42.46 | ||
| Weighted Alpha | -81.16 | -45.96 | -50.75 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 12/19/24 | +13.24% since 11/26/25 | +6.20% since 11/26/25 | ||
| Low | 0.3400 on 12/20/24 | 0.9227 on 11/28/25 | 3.51 on 11/28/25 | ||
| High | 0.4186 on 12/27/24 | 1.1100 on 12/03/25 | 3.92 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -45.23% since 11/27/24 | -7.14% since 11/04/25 | -0.26% since 11/04/25 | ||
| Low | 0.3393 on 12/19/24 | 0.8500 on 11/24/25 | 3.37 on 11/24/25 | ||
| High | 0.7000 on 12/10/24 | 1.1900 on 11/06/25 | 4.01 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -34.71% since 09/27/24 | -30.20% since 09/04/25 | -29.66% since 09/04/25 | ||
| Low | 0.3393 on 12/19/24 | 0.8500 on 11/24/25 | 3.37 on 11/24/25 | ||
| High | 1.1100 on 10/14/24 | 2.6999 on 10/13/25 | 6.65 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -34.18% since 06/27/24 | -24.09% since 06/04/25 | -39.43% since 06/04/25 | ||
| Low | 0.3226 on 09/10/24 | 0.8500 on 11/24/25 | 3.37 on 11/24/25 | ||
| High | 1.1100 on 10/14/24 | 2.6999 on 10/13/25 | 10.35 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,769 | 91,644 | 81,747 | ||
| Shares Outstanding, K | 217,934 | 83,313 | 21,456 | ||
| Annual Sales | 0 | 124,920,000 | 0 | ||
| Annual Net Income | -29,550,000 | -49,830,000 | -30,960,000 | ||
| Last Quarter Sales | 0 | 33,260,000 | 0 | ||
| Last Quarter Net Income | -4,290,000 | -36,560,000 | -11,620,000 | ||
| 60-Month Beta | 1.41 | 1.51 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/16/24 | -0.16 on 11/12/25 | -0.54 on 11/13/25 | ||
| Latest Earnings Date | 01/21/25 | 11/11/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||