American Lithium Corp (AMLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLI | LGO | FMST | ||
| Company | American Lithium Corp | Largo Inc | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3720 | 1.0200 | 2.40 | ||
| High | 0.4186 | 1.1500 | 2.45 | ||
| Low | 0.3720 | 1.0100 | 2.32 | ||
| Latest | 0.3752 | 1.0350 | 2.39 | ||
| Change | +0.0132 | +0.0250 | +0.01 | ||
| % Change | +3.65% | +2.48% | +0.42% | ||
| Volume | 1,340,000 | 718,500 | 239,300 | ||
| 20-Day Average Volume | 1,034,215 | 358,775 | 305,710 | ||
| Previous Close | 0.3620 | 1.0100 | 2.38 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4788 | 1.0022 | 2.78 | ||
| 20-Day Raw Stochastic | 9.95% | 56.72% | 5.98% | ||
| 20-Day Relative Strength | 34.50 | 48.08 | 41.65 | ||
| Weighted Alpha | -81.16 | -35.23 | -44.58 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 12/19/24 | +13.34% since 12/18/25 | -5.91% since 12/18/25 | ||
| Low | 0.3400 on 12/20/24 | 0.9189 on 12/19/25 | 2.32 on 12/26/25 | ||
| High | 0.4186 on 12/27/24 | 1.1500 on 12/26/25 | 2.58 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -45.23% since 11/27/24 | +12.70% since 11/26/25 | -15.55% since 11/26/25 | ||
| Low | 0.3393 on 12/19/24 | 0.8843 on 12/18/25 | 2.32 on 12/26/25 | ||
| High | 0.7000 on 12/10/24 | 1.1500 on 12/26/25 | 3.49 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -34.71% since 09/27/24 | -45.24% since 09/26/25 | -22.40% since 09/26/25 | ||
| Low | 0.3393 on 12/19/24 | 0.8500 on 11/24/25 | 2.04 on 11/21/25 | ||
| High | 1.1100 on 10/14/24 | 2.6999 on 10/13/25 | 4.57 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -34.18% since 06/27/24 | -17.20% since 06/26/25 | -36.60% since 06/26/25 | ||
| Low | 0.3226 on 09/10/24 | 0.8500 on 11/24/25 | 2.04 on 11/21/25 | ||
| High | 1.1100 on 10/14/24 | 2.6999 on 10/13/25 | 4.57 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,769 | 84,146 | 33,901 | ||
| Shares Outstanding, K | 217,934 | 83,313 | 14,244 | ||
| Annual Sales | 0 | 124,920,000 | 0 | ||
| Annual Net Income | -29,550,000 | -49,830,000 | -2,600,000 | ||
| Last Quarter Sales | 0 | 33,260,000 | 0 | ||
| Last Quarter Net Income | -4,290,000 | -36,560,000 | -1,920,000 | ||
| 60-Month Beta | 1.41 | 1.51 | 6.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/16/24 | -0.16 on 11/12/25 | -0.15 on 11/13/25 | ||
| Latest Earnings Date | 01/21/25 | 03/27/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||