American Lithium Corp (AMLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLI | NEXM | JAGU | ||
| Company | American Lithium Corp | Nexmetals Mining Corp | Jaguar Uranium Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.3720 | 2.50 | 2.00 | ||
| High | 0.4186 | 2.64 | 2.01 | ||
| Low | 0.3720 | 2.46 | 1.85 | ||
| Latest | 0.3752 | 2.49 | 2.00 | ||
| Change | +0.0132 | -0.06 | unch | ||
| % Change | +3.65% | -2.35% | unch | ||
| Volume | 1,340,000 | 12,600 | 125,300 | ||
| 20-Day Average Volume | 1,034,215 | 35,785 | 92,425 | ||
| Previous Close | 0.3620 | 2.55 | 2.00 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4788 | 2.71 | 2.02 | ||
| 20-Day Raw Stochastic | 9.95% | 17.56% | 54.05% | ||
| 20-Day Relative Strength | 34.50 | 44.72 | 46.41 | ||
| Weighted Alpha | -81.16 | -67.22 | N/A | ||
| Today's Opinion | 56% Sell | 80% Sell | N/A | ||
| Previous Opinion | 56% Sell | 80% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 12/19/24 | -3.49% since 06/05/26 | +3.09% since 06/05/26 | ||
| Low | 0.3400 on 12/20/24 | 2.36 on 06/09/26 | 1.71 on 06/09/26 | ||
| High | 0.4186 on 12/27/24 | 2.70 on 06/09/26 | 2.01 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -45.23% since 11/27/24 | -13.54% since 05/12/26 | -15.25% since 05/12/26 | ||
| Low | 0.3393 on 12/19/24 | 2.36 on 06/09/26 | 1.60 on 05/18/26 | ||
| High | 0.7000 on 12/10/24 | 3.36 on 05/13/26 | 2.43 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -34.71% since 09/27/24 | -20.45% since 03/12/26 | +20.48% since 03/12/26 | ||
| Low | 0.3393 on 12/19/24 | 2.22 on 03/30/26 | 1.44 on 03/13/26 | ||
| High | 1.1100 on 10/14/24 | 3.36 on 05/13/26 | 3.27 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -34.18% since 06/27/24 | -30.25% since 12/12/25 | N/A since 02/10/26 | ||
| Low | 0.3226 on 09/10/24 | 2.22 on 03/30/26 | 1.44 on 03/13/26 | ||
| High | 1.1100 on 10/14/24 | 4.71 on 01/26/26 | 5.50 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,769 | 88,764 | 40,388 | ||
| Shares Outstanding, K | 217,934 | 35,648 | 20,194 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -29,550,000 | -42,290,000 | -2,310,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,290,000 | -7,740,000 | -19,870,000 | ||
| 60-Month Beta | 1.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/16/24 | 0.22 on 05/13/26 | -1.33 on 05/14/26 | ||
| Earnings Date | 01/21/25 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||