American Lithium Corp (AMLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLI | ATLX | NEXM | ||
| Company | American Lithium Corp | Atlas Lithium Corp | Nexmetals Mining Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3720 | 3.08 | 2.19 | ||
| High | 0.4186 | 3.26 | 2.33 | ||
| Low | 0.3720 | 3.08 | 2.13 | ||
| Last | 0.3752 | 3.15 | 2.15 | ||
| Change | +0.0132 | +0.02 | -0.04 | ||
| Percent Change | +3.65% | +0.64% | -2.05% | ||
| Volume | 1,340,000 | 176,700 | 35,800 | ||
| 20-Day Average Volume | 1,034,215 | 271,470 | 27,250 | ||
| Previous | 0.3620 | 3.13 | 2.19 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4788 | 2.92 | 2.20 | ||
| 20-Day Raw Stochastic | 9.95% | 84.51% | 33.33% | ||
| 20-Day Relative Strength | 34.50 | 47.41 | 44.35 | ||
| Weighted Alpha | -81.16 | -38.77 | -60.93 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 12/19/24 | +6.06% since 08/06/26 | -3.59% since 08/06/26 | ||
| Low | 0.3400 on 12/20/24 | 3.03 on 08/07/26 | 2.12 on 08/07/26 | ||
| High | 0.4186 on 12/27/24 | 3.26 on 08/13/26 | 2.36 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -45.23% since 11/27/24 | -0.63% since 07/13/26 | -2.27% since 07/13/26 | ||
| Low | 0.3393 on 12/19/24 | 2.55 on 07/29/26 | 2.03 on 07/29/26 | ||
| High | 0.7000 on 12/10/24 | 3.35 on 07/14/26 | 2.43 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -34.71% since 09/27/24 | -40.34% since 05/13/26 | -33.44% since 05/13/26 | ||
| Low | 0.3393 on 12/19/24 | 2.55 on 07/29/26 | 2.03 on 07/29/26 | ||
| High | 1.1100 on 10/14/24 | 5.16 on 05/14/26 | 3.25 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -34.18% since 06/27/24 | -32.55% since 02/13/26 | -36.76% since 02/13/26 | ||
| Low | 0.3226 on 09/10/24 | 2.55 on 07/29/26 | 2.03 on 07/29/26 | ||
| High | 1.1100 on 10/14/24 | 6.60 on 05/08/26 | 4.16 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,769 | 92,307 | 78,247 | ||
| Shares Outstanding, K | 217,934 | 29,491 | 35,648 | ||
| Annual Sales, $M | 0 | 90,000 | 0 | ||
| Annual Net Income, $M | -29,550,000 | -28,110,000 | -42,290,000 | ||
| Last Qtr Sales, $M | 0 | 80,000 | 0 | ||
| Last Qtr Income, $M | -4,290,000 | -13,560,000 | -7,740,000 | ||
| 60-Month Beta | 1.41 | 0.02 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/16/24 | -0.50 on 05/07/26 | 0.22 on 05/13/26 | ||
| Latest Earnings Date | 01/21/25 | 08/17/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||