American Lithium Corp
(AMLI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLI | ATLX | FMST | ||
| Company | American Lithium Corp | Atlas Lithium Corp | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3720 | 4.72 | 2.15 | ||
| High | 0.4186 | 4.89 | 2.50 | ||
| Low | 0.3720 | 4.57 | 2.12 | ||
| Latest | 0.3752 | 4.88 | 2.45 | ||
| Change | +0.0132 | +0.16 | +0.41 | ||
| % Change | +3.65% | +3.39% | +20.10% | ||
| Volume | 1,340,000 | 377,000 | 621,400 | ||
| 20-Day Average Volume | 1,034,215 | 697,205 | 341,675 | ||
| Previous Close | 0.3620 | 4.72 | 2.04 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4788 | 5.46 | 2.17 | ||
| 20-Day Raw Stochastic | 9.95% | 22.03% | 67.92% | ||
| 20-Day Relative Strength | 34.50 | 47.48 | 52.67 | ||
| Weighted Alpha | -81.16 | -22.55 | -19.57 | ||
| Today's Opinion | 56% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 12/19/24 | +3.17% since 02/02/26 | +15.29% since 02/02/26 | ||
| Low | 0.3400 on 12/20/24 | 4.36 on 02/05/26 | 1.73 on 02/05/26 | ||
| High | 0.4186 on 12/27/24 | 5.13 on 02/03/26 | 2.50 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -45.23% since 11/27/24 | -7.22% since 01/09/26 | +11.36% since 01/09/26 | ||
| Low | 0.3393 on 12/19/24 | 4.36 on 02/05/26 | 1.73 on 02/05/26 | ||
| High | 0.7000 on 12/10/24 | 6.72 on 01/26/26 | 2.79 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -34.71% since 09/27/24 | +8.44% since 11/07/25 | -4.30% since 11/07/25 | ||
| Low | 0.3393 on 12/19/24 | 3.70 on 12/18/25 | 1.73 on 02/05/26 | ||
| High | 1.1100 on 10/14/24 | 6.72 on 01/26/26 | 3.49 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -34.18% since 06/27/24 | -15.86% since 08/08/25 | -12.50% since 08/08/25 | ||
| Low | 0.3226 on 09/10/24 | 3.70 on 12/18/25 | 1.73 on 02/05/26 | ||
| High | 1.1100 on 10/14/24 | 8.25 on 10/15/25 | 4.57 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,769 | 113,535 | 29,058 | ||
| Shares Outstanding, K | 217,934 | 24,054 | 14,244 | ||
| Annual Sales | 0 | 670,000 | 0 | ||
| Annual Net Income | -29,550,000 | -42,240,000 | -2,600,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | -4,290,000 | -5,560,000 | -1,920,000 | ||
| 60-Month Beta | 1.41 | -0.76 | 6.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/16/24 | -0.35 on 11/13/25 | -0.15 on 11/13/25 | ||
| Latest Earnings Date | 01/21/25 | 03/13/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||