American Lithium Corp (AMLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLI | NMG | VOXR | ||
| Company | American Lithium Corp | Nouveau Monde Graphite Inc | Vox Royalty Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.6270 | 2.02 | 2.00 | ||
| High | 0.6313 | 2.05 | 2.04 | ||
| Low | 0.6100 | 2.00 | 1.96 | ||
| Last | 0.6100 | 2.01 | 2.04 | ||
| Change | -0.0194 | -0.04 | +0.03 | ||
| % Change | -3.08% | -1.95% | +1.49% | ||
| Volume | 118,700 | 23,357 | 198,200 | ||
| 20-Day Average Volume | 353,050 | 85,490 | 108,355 | ||
| Previous Close | 0.6294 | 2.05 | 2.01 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5974 | 2.05 | 2.04 | ||
| 20-Day Raw Stochastic | 62.67% | 29.73% | 50.00% | ||
| 20-Day Relative Strength | 44.97% | 41.74% | 51.24% | ||
| Weighted Alpha | -75.91 | -58.11 | -22.20 | ||
| Today's Opinion | 80% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 05/01/24 | -0.25% since 05/01/24 | +2.51% since 05/01/24 | ||
| Low | 0.6100 on 05/08/24 | 2.00 on 05/08/24 | 1.93 on 05/03/24 | ||
| High | 0.6900 on 05/03/24 | 2.10 on 05/06/24 | 2.07 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -14.08% since 04/08/24 | -8.22% since 04/08/24 | -3.77% since 04/08/24 | ||
| Low | 0.4648 on 04/23/24 | 1.90 on 04/24/24 | 1.93 on 05/03/24 | ||
| High | 0.7200 on 04/09/24 | 2.27 on 04/12/24 | 2.17 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -14.70% since 02/08/24 | +4.69% since 02/08/24 | +17.24% since 02/08/24 | ||
| Low | 0.4648 on 04/23/24 | 1.90 on 04/24/24 | 1.70 on 02/13/24 | ||
| High | 0.8500 on 03/08/24 | 3.07 on 02/16/24 | 2.17 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -44.04% since 11/08/23 | -28.47% since 11/08/23 | +2.00% since 11/08/23 | ||
| Low | 0.4648 on 04/23/24 | 1.88 on 02/08/24 | 1.70 on 02/13/24 | ||
| High | 1.2900 on 12/18/23 | 3.13 on 12/11/23 | 2.17 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,930 | 137,580 | 100,745 | ||
| Shares Outstanding, K | 217,556 | 67,112 | 50,122 | ||
| Annual Sales | 0 | 0 | 12,310,000 | ||
| Annual Net Income | -27,170,000 | -41,470,000 | -100,000 | ||
| Last Quarter Sales | 0 | 0 | 3,000,000 | ||
| Last Quarter Net Income | -8,190,000 | -12,250,000 | -420,000 | ||
| 60-Month Beta | 1.53 | 0.83 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 01/16/24 | -0.20 on 03/27/24 | 0.01 on 03/07/24 | ||
| Latest Earnings Date | 06/03/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.012 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 205.00 | ||