A.P Moller-Mrs Uns/Adr
(AMKBY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | FRO | KEX | ||
| Company | A.P Moller-Mrs Uns/Adr | Frontline Plc | Kirby Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.0700 | 30.22 | 122.86 | ||
| High | 12.0700 | 30.39 | 124.65 | ||
| Low | 11.4400 | 29.40 | 118.58 | ||
| Latest | 11.5800 | 29.69 | 121.38 | ||
| Change | -0.4600 | -0.43 | -0.90 | ||
| % Change | -3.82% | -1.43% | -0.74% | ||
| Volume | 112,600 | 3,776,900 | 674,700 | ||
| 20-Day Average Volume | 78,095 | 2,801,915 | 881,215 | ||
| Previous Close | 12.0400 | 30.12 | 122.28 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.9689 | 27.77 | 124.01 | ||
| 20-Day Raw Stochastic | 25.80% | 83.03% | 37.14% | ||
| 20-Day Relative Strength | 47.98 | 67.30 | 52.82 | ||
| Weighted Alpha | +38.87 | +79.25 | +19.69 | ||
| Today's Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 02/05/26 | +6.04% since 02/05/26 | +2.21% since 02/05/26 | ||
| Low | 11.4400 on 02/12/26 | 27.89 on 02/06/26 | 118.58 on 02/12/26 | ||
| High | 12.1200 on 02/10/26 | 30.63 on 02/11/26 | 124.65 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -8.31% since 01/12/26 | +17.96% since 01/12/26 | -3.24% since 01/12/26 | ||
| Low | 11.2080 on 01/23/26 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | ||
| High | 12.6500 on 02/04/26 | 30.63 on 02/11/26 | 132.18 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +19.14% since 11/12/25 | +19.33% since 11/12/25 | +9.82% since 11/12/25 | ||
| Low | 9.3170 on 11/20/25 | 20.47 on 01/02/26 | 105.10 on 11/14/25 | ||
| High | 12.6500 on 02/04/26 | 30.63 on 02/11/26 | 132.18 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +1.31% since 08/12/25 | +59.80% since 08/12/25 | +22.43% since 08/12/25 | ||
| Low | 9.2300 on 10/10/25 | 18.43 on 08/19/25 | 79.51 on 10/10/25 | ||
| High | 12.6500 on 02/04/26 | 30.63 on 02/11/26 | 132.18 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,659,456 | 6,609,677 | 6,578,796 | ||
| Shares Outstanding, K | 3,165,756 | 222,623 | 54,200 | ||
| Annual Sales | 53,988,000,000 | 2,162,510,000 | 3,364,050,000 | ||
| Annual Net Income | 2,725,000,000 | 495,580,000 | 354,570,000 | ||
| Last Quarter Sales | 13,331,000,000 | 438,630,000 | 851,780,000 | ||
| Last Quarter Net Income | -70,000,000 | 40,320,000 | 91,810,000 | ||
| 60-Month Beta | 0.87 | 0.07 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/06/25 | 0.19 on 11/21/25 | 1.68 on 01/29/26 | ||
| Latest Earnings Date | 05/14/26 | 02/27/26 | 05/07/26 | ||
| Most Recent Dividend | 0.523 on 03/20/25 | 0.190 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | 03/20/25 | 12/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 32.39 | 19.32 | ||