A.P Moller-Mrs ADR (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | FRO | KEX | ||
| Company | A.P Moller-Mrs ADR | Frontline Plc | Kirby Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.2600 | 44.39 | 141.65 | ||
| High | 16.3100 | 45.16 | 143.50 | ||
| Low | 16.2045 | 43.86 | 138.98 | ||
| Last | 16.2300 | 44.32 | 140.95 | ||
| Change | -0.4900 | +0.54 | -0.91 | ||
| Percent Change | -2.93% | +1.23% | -0.64% | ||
| Volume | 47,600 | 2,188,400 | 372,300 | ||
| 20-Day Average Volume | 78,800 | 2,234,365 | 434,885 | ||
| Previous | 16.7200 | 43.78 | 141.86 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.4774 | 41.86 | 137.42 | ||
| 20-Day Raw Stochastic | 69.63% | 87.87% | 80.80% | ||
| 20-Day Relative Strength | 61.88 | 60.51 | 53.38 | ||
| Weighted Alpha | +62.38 | +100.23 | +48.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 08/25/26 | +1.98% since 08/25/26 | +2.40% since 08/25/26 | ||
| Low | 16.2045 on 09/01/26 | 41.16 on 08/26/26 | 135.49 on 08/26/26 | ||
| High | 17.1500 on 08/28/26 | 45.29 on 08/28/26 | 143.50 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +21.21% since 07/31/26 | +12.57% since 07/31/26 | +7.48% since 07/31/26 | ||
| Low | 12.8600 on 08/06/26 | 37.29 on 08/11/26 | 128.91 on 08/03/26 | ||
| High | 17.7000 on 08/24/26 | 45.29 on 08/28/26 | 143.50 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +27.80% since 06/01/26 | +27.17% since 06/01/26 | -0.90% since 06/01/26 | ||
| Low | 11.5000 on 06/18/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | ||
| High | 17.7000 on 08/24/26 | 45.29 on 08/28/26 | 151.52 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +31.31% since 02/27/26 | +16.79% since 02/27/26 | +8.59% since 02/27/26 | ||
| Low | 10.8600 on 05/07/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | ||
| High | 17.7000 on 08/24/26 | 45.29 on 08/28/26 | 157.69 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,931,440 | 9,746,435 | 7,490,207 | ||
| Shares Outstanding, K | 3,165,756 | 222,623 | 52,800 | ||
| Annual Sales, $M | 53,988,000,000 | 1,971,170,000 | 3,364,050,000 | ||
| Annual Net Income, $M | 2,725,000,000 | 379,080,000 | 354,570,000 | ||
| Last Qtr Sales, $M | 15,757,000,000 | 929,330,000 | 922,400,000 | ||
| Last Qtr Income, $M | 1,263,000,000 | 559,120,000 | 89,730,000 | ||
| 60-Month Beta | 0.70 | 0.02 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/13/26 | 2.96 on 08/28/26 | 1.67 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 08/28/26 | 11/04/26 | ||
| Most Recent Dividend | 0.199 on 03/27/26 | 1.550 on 06/12/26 | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | 09/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.26 | 14.12 | 21.39 | ||