A.P. Moeller-Maersk A/S ADR (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | KEX | FRO | ||
| Company | A.P. Moeller-Maersk A/S ADR | Kirby Corp | Frontline Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.4850 | 110.63 | 21.43 | ||
| High | 11.5200 | 111.04 | 21.90 | ||
| Low | 11.4100 | 110.21 | 21.25 | ||
| Latest | 11.4350 | 110.98 | 21.83 | ||
| Change | -0.0150 | +0.14 | +0.40 | ||
| % Change | -0.13% | +0.13% | +1.87% | ||
| Volume | 15,821 | 124,410 | 985,067 | ||
| 20-Day Average Volume | 79,282 | 653,646 | 2,660,640 | ||
| Previous Close | 11.4500 | 110.84 | 21.43 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.9242 | 111.71 | 22.66 | ||
| 20-Day Raw Stochastic | 88.06% | 35.10% | 22.80% | ||
| 20-Day Relative Strength | 64.48 | 58.51 | 41.48 | ||
| Weighted Alpha | +43.02 | +8.90 | +45.65 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 12/18/25 | -0.80% since 12/18/25 | -0.84% since 12/18/25 | ||
| Low | 11.1900 on 12/19/25 | 109.30 on 12/19/25 | 21.16 on 12/23/25 | ||
| High | 11.5975 on 12/24/25 | 112.74 on 12/23/25 | 22.08 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +18.25% since 11/26/25 | -2.00% since 11/26/25 | -7.25% since 11/26/25 | ||
| Low | 9.8500 on 11/28/25 | 108.47 on 12/16/25 | 21.16 on 12/23/25 | ||
| High | 11.6500 on 12/11/25 | 115.18 on 12/01/25 | 24.05 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +14.35% since 09/26/25 | +30.80% since 09/26/25 | -5.52% since 09/26/25 | ||
| Low | 9.2300 on 10/10/25 | 79.51 on 10/10/25 | 21.16 on 12/23/25 | ||
| High | 11.6500 on 12/11/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +24.97% since 06/26/25 | -3.39% since 06/26/25 | +25.45% since 06/26/25 | ||
| Low | 9.1500 on 07/01/25 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | ||
| High | 11.6500 on 12/11/25 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,247,908 | 6,007,528 | 4,770,811 | ||
| Shares Outstanding, K | 3,165,756 | 54,200 | 222,623 | ||
| Annual Sales | 55,482,000,000 | 3,265,880,000 | 2,162,510,000 | ||
| Annual Net Income | 6,109,000,000 | 286,710,000 | 495,580,000 | ||
| Last Quarter Sales | 14,206,000,000 | 871,160,000 | 438,630,000 | ||
| Last Quarter Net Income | 1,047,000,000 | 92,500,000 | 40,320,000 | ||
| 60-Month Beta | 0.91 | 0.88 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/06/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | ||
| Latest Earnings Date | 02/05/26 | 01/29/26 | 02/27/26 | ||
| Most Recent Dividend | 0.523 on 03/20/25 | N/A | 0.190 on 12/12/25 | ||
| Next Ex-Dividends Date | 03/20/25 | N/A | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.30 | 18.75 | 23.13 | ||