A.P. Moeller-Maersk A/S ADR (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | KEX | FRO | ||
| Company | A.P. Moeller-Maersk A/S ADR | Kirby Corp | Frontline Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.4600 | 126.81 | 26.48 | ||
| High | 11.5500 | 127.21 | 26.65 | ||
| Low | 11.4450 | 125.37 | 26.12 | ||
| Latest | 11.5400 | 125.88 | 26.29 | ||
| Change | -0.0300 | -0.43 | +0.34 | ||
| % Change | -0.26% | -0.34% | +1.31% | ||
| Volume | 88,900 | 2,057,500 | 2,162,300 | ||
| 20-Day Average Volume | 71,420 | 790,405 | 3,259,175 | ||
| Previous Close | 11.5700 | 126.31 | 25.95 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.6915 | 117.37 | 23.08 | ||
| 20-Day Raw Stochastic | 24.31% | 92.60% | 91.94% | ||
| 20-Day Relative Strength | 53.58 | 73.61 | 65.48 | ||
| Weighted Alpha | +60.03 | +24.32 | +57.37 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 01/09/26 | +0.33% since 01/09/26 | +5.24% since 01/09/26 | ||
| Low | 11.4450 on 01/16/26 | 122.56 on 01/14/26 | 24.97 on 01/12/26 | ||
| High | 12.6300 on 01/12/26 | 127.21 on 01/16/26 | 26.80 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 12/16/25 | +15.43% since 12/16/25 | +16.90% since 12/16/25 | ||
| Low | 11.1900 on 12/19/25 | 109.16 on 12/17/25 | 20.47 on 01/02/26 | ||
| High | 12.6300 on 01/12/26 | 127.21 on 01/16/26 | 26.80 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +16.80% since 10/16/25 | +48.53% since 10/16/25 | +14.25% since 10/16/25 | ||
| Low | 9.3170 on 11/20/25 | 84.05 on 10/17/25 | 20.47 on 01/02/26 | ||
| High | 12.6300 on 01/12/26 | 127.21 on 01/16/26 | 26.80 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +14.94% since 07/16/25 | +10.83% since 07/16/25 | +43.74% since 07/16/25 | ||
| Low | 9.2300 on 10/10/25 | 79.51 on 10/10/25 | 18.04 on 07/17/25 | ||
| High | 12.6300 on 01/12/26 | 127.21 on 01/16/26 | 26.80 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,532,824 | 6,822,696 | 5,852,759 | ||
| Shares Outstanding, K | 3,165,756 | 54,200 | 222,623 | ||
| Annual Sales | 55,482,000,000 | 3,265,880,000 | 2,162,510,000 | ||
| Annual Net Income | 6,109,000,000 | 286,710,000 | 495,580,000 | ||
| Last Quarter Sales | 14,206,000,000 | 871,160,000 | 438,630,000 | ||
| Last Quarter Net Income | 1,047,000,000 | 92,500,000 | 40,320,000 | ||
| 60-Month Beta | 0.88 | 0.88 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/06/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | ||
| Latest Earnings Date | 02/05/26 | 01/29/26 | 02/27/26 | ||
| Most Recent Dividend | 0.523 on 03/20/25 | N/A | 0.190 on 12/12/25 | ||
| Next Ex-Dividends Date | 03/20/25 | N/A | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.37 | 21.26 | 27.90 | ||