A.P Moller-Mrs ADR (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | FRO | KEX | ||
| Company | A.P Moller-Mrs ADR | Frontline Plc | Kirby Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.2100 | 34.45 | 134.33 | ||
| High | 12.6000 | 36.98 | 136.79 | ||
| Low | 11.7600 | 34.35 | 131.80 | ||
| Latest | 12.2200 | 36.60 | 135.92 | ||
| Change | -0.1100 | +1.77 | +1.10 | ||
| % Change | -0.89% | +5.08% | +0.82% | ||
| Volume | 133,600 | 4,190,700 | 407,000 | ||
| 20-Day Average Volume | 137,175 | 4,378,180 | 837,490 | ||
| Previous Close | 12.3300 | 34.83 | 134.82 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.0196 | 33.50 | 130.27 | ||
| 20-Day Raw Stochastic | 17.97% | 94.69% | 89.32% | ||
| 20-Day Relative Strength | 45.17 | 61.01 | 61.36 | ||
| Weighted Alpha | +62.37 | +174.35 | +56.12 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 03/26/26 | +9.03% since 03/26/26 | -0.17% since 03/26/26 | ||
| Low | 11.7600 on 04/02/26 | 32.92 on 03/27/26 | 131.64 on 03/31/26 | ||
| High | 12.6700 on 03/30/26 | 36.98 on 04/02/26 | 136.98 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -7.70% since 03/02/26 | -7.62% since 03/02/26 | +2.22% since 03/02/26 | ||
| Low | 11.7600 on 04/02/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | ||
| High | 14.3200 on 03/18/26 | 37.95 on 03/03/26 | 137.96 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +6.35% since 01/02/26 | +77.84% since 01/02/26 | +21.47% since 01/02/26 | ||
| Low | 11.2080 on 01/23/26 | 20.75 on 01/05/26 | 112.86 on 01/05/26 | ||
| High | 14.3200 on 03/18/26 | 39.89 on 03/02/26 | 137.96 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +24.31% since 10/02/25 | +61.23% since 10/02/25 | +62.37% since 10/02/25 | ||
| Low | 9.2300 on 10/10/25 | 20.47 on 01/02/26 | 79.51 on 10/10/25 | ||
| High | 14.3200 on 03/18/26 | 39.89 on 03/02/26 | 137.96 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,685,540 | 8,148,001 | 7,288,165 | ||
| Shares Outstanding, K | 3,165,756 | 222,623 | 53,621 | ||
| Annual Sales | 53,988,000,000 | 1,971,170,000 | 3,364,050,000 | ||
| Annual Net Income | 2,725,000,000 | 379,080,000 | 354,570,000 | ||
| Last Quarter Sales | 13,331,000,000 | 624,510,000 | 851,780,000 | ||
| Last Quarter Net Income | -70,000,000 | 227,930,000 | 91,810,000 | ||
| 60-Month Beta | 0.82 | 0.05 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/05/26 | 1.03 on 02/27/26 | 1.68 on 01/29/26 | ||
| Latest Earnings Date | 05/14/26 | 05/22/26 | 04/30/26 | ||
| Most Recent Dividend | 0.199 on 03/27/26 | 1.030 on 03/12/26 | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | 03/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.70 | 19.79 | 21.30 | ||