A.P Moller-Mrs ADR (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | FRO | KEX | ||
| Company | A.P Moller-Mrs ADR | Frontline Plc | Kirby Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.8800 | 38.84 | 131.25 | ||
| High | 13.0640 | 39.83 | 134.02 | ||
| Low | 12.8600 | 38.65 | 131.21 | ||
| Last | 13.0350 | 39.56 | 132.93 | ||
| Change | +0.1250 | +1.59 | +1.83 | ||
| Percent Change | +0.97% | +4.19% | +1.40% | ||
| Volume | 36,600 | 1,844,800 | 776,700 | ||
| 20-Day Average Volume | 57,680 | 1,910,750 | 617,505 | ||
| Previous | 12.9100 | 37.97 | 131.10 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.9052 | 38.39 | 140.66 | ||
| 20-Day Raw Stochastic | 75.52% | 85.56% | 17.78% | ||
| 20-Day Relative Strength | 53.55 | 54.84 | 41.97 | ||
| Weighted Alpha | +21.80 | +95.81 | +28.96 | ||
| Today's Opinion | 100% Buy | 96% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 07/30/26 | +1.18% since 07/30/26 | +0.45% since 07/30/26 | ||
| Low | 12.8600 on 08/06/26 | 37.91 on 08/05/26 | 128.91 on 08/03/26 | ||
| High | 13.3900 on 07/31/26 | 40.21 on 08/04/26 | 134.98 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +7.91% since 07/06/26 | +7.30% since 07/06/26 | -0.03% since 07/06/26 | ||
| Low | 11.9400 on 07/10/26 | 35.70 on 07/09/26 | 128.91 on 08/03/26 | ||
| High | 13.3900 on 07/31/26 | 40.21 on 08/04/26 | 151.52 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +9.63% since 05/06/26 | +4.93% since 05/06/26 | -6.75% since 05/06/26 | ||
| Low | 10.8600 on 05/07/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | ||
| High | 14.3120 on 06/11/26 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +7.82% since 02/06/26 | +34.70% since 02/06/26 | +8.62% since 02/06/26 | ||
| Low | 10.8600 on 05/07/26 | 28.68 on 02/09/26 | 118.58 on 02/12/26 | ||
| High | 14.3200 on 03/18/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,869,912 | 8,452,996 | 7,013,851 | ||
| Shares Outstanding, K | 3,165,756 | 222,623 | 53,500 | ||
| Annual Sales, $M | 53,988,000,000 | 1,971,170,000 | 3,364,050,000 | ||
| Annual Net Income, $M | 2,725,000,000 | 379,080,000 | 354,570,000 | ||
| Last Qtr Sales, $M | 12,970,000,000 | 929,330,000 | 922,400,000 | ||
| Last Qtr Income, $M | 53,000,000 | 559,120,000 | 89,730,000 | ||
| 60-Month Beta | 0.70 | 0.02 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/26 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | ||
| Latest Earnings Date | 08/06/26 | 09/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.199 on 03/27/26 | 1.550 on 06/12/26 | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.98 | 12.45 | 20.37 | ||