A.P. Moeller-Maersk A/S ADR (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | KEX | FRO | ||
| Company | A.P. Moeller-Maersk A/S ADR | Kirby Corp | Frontline Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.4500 | 109.60 | 24.00 | ||
| High | 7.5800 | 109.66 | 24.11 | ||
| Low | 7.4400 | 108.18 | 23.89 | ||
| Last | 7.5700 | 108.39 | 23.77 | ||
| Change | +0.1300 | -1.60 | +0.07 | ||
| % Change | +1.75% | -1.45% | +0.30% | ||
| Volume | 78,846 | 39,130 | 372,102 | ||
| 20-Day Average Volume | 207,482 | 517,621 | 1,567,037 | ||
| Previous Close | 7.4400 | 109.99 | 23.70 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9168 | 100.69 | 23.66 | ||
| 20-Day Raw Stochastic | 99.06% | 71.66% | 53.54% | ||
| 20-Day Relative Strength | 60.82% | 70.81% | 53.49% | ||
| Weighted Alpha | -15.41 | +59.69 | +55.72 | ||
| Today's Opinion | 40% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.45% since 04/23/24 | +6.62% since 04/23/24 | +2.18% since 04/23/24 | ||
| Low | 6.8097 on 04/25/24 | 100.78 on 04/24/24 | 22.52 on 04/24/24 | ||
| High | 7.5800 on 04/30/24 | 114.35 on 04/25/24 | 24.11 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +16.64% since 03/28/24 | +14.03% since 03/28/24 | +2.31% since 03/28/24 | ||
| Low | 6.4200 on 04/01/24 | 93.63 on 04/02/24 | 22.52 on 04/24/24 | ||
| High | 7.5800 on 04/30/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -17.54% since 01/30/24 | +35.15% since 01/30/24 | +4.45% since 01/30/24 | ||
| Low | 6.2600 on 03/26/24 | 78.63 on 01/31/24 | 21.25 on 02/01/24 | ||
| High | 9.3600 on 02/07/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -7.91% since 10/30/23 | +47.10% since 10/30/23 | +9.47% since 10/30/23 | ||
| Low | 6.2600 on 03/26/24 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | ||
| High | 10.5300 on 01/04/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,835,980 | 6,436,834 | 5,276,165 | ||
| Shares Outstanding, K | 3,741,395 | 58,522 | 222,623 | ||
| Annual Sales | 51,065,000,000 | 3,091,640,000 | 1,826,260,000 | ||
| Annual Net Income | 3,822,000,000 | 222,940,000 | 656,410,000 | ||
| Last Quarter Sales | 11,741,000,000 | 808,020,000 | 415,000,000 | ||
| Last Quarter Net Income | -436,000,000 | 70,070,000 | 118,370,000 | ||
| 60-Month Beta | 1.31 | 1.21 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/08/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | ||
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/29/24 | ||
| Most Recent Dividend | 0.240 on 03/15/24 | N/A | 0.370 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/15/24 | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.48 | 9.05 | ||