A.P Moller-Mrs ADR (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | KEX | FRO | ||
| Company | A.P Moller-Mrs ADR | Kirby Corp | Frontline Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.5100 | 151.07 | 35.60 | ||
| High | 11.5600 | 153.02 | 36.17 | ||
| Low | 11.4900 | 150.32 | 34.83 | ||
| Latest | 11.5100 | 152.38 | 35.99 | ||
| Change | +0.1100 | +1.78 | +0.40 | ||
| % Change | +0.96% | +1.18% | +1.12% | ||
| Volume | 131,200 | 561,800 | 1,879,200 | ||
| 20-Day Average Volume | 117,800 | 674,225 | 3,437,635 | ||
| Previous Close | 11.4000 | 150.60 | 35.59 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.1348 | 141.98 | 35.34 | ||
| 20-Day Raw Stochastic | 9.70% | 97.01% | 57.95% | ||
| 20-Day Relative Strength | 39.53 | 75.37 | 55.27 | ||
| Weighted Alpha | +23.96 | +60.29 | +110.88 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 04/20/26 | +6.66% since 04/20/26 | -2.65% since 04/20/26 | ||
| Low | 11.3800 on 04/24/26 | 141.75 on 04/21/26 | 33.53 on 04/22/26 | ||
| High | 11.7900 on 04/22/26 | 153.02 on 04/27/26 | 37.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -7.10% since 03/27/26 | +13.61% since 03/27/26 | +6.95% since 03/27/26 | ||
| Low | 11.3800 on 04/24/26 | 131.64 on 03/31/26 | 33.00 on 03/30/26 | ||
| High | 12.7200 on 04/09/26 | 153.02 on 04/27/26 | 38.16 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.98% since 01/27/26 | +18.59% since 01/27/26 | +33.10% since 01/27/26 | ||
| Low | 11.3800 on 04/24/26 | 115.00 on 01/29/26 | 27.35 on 01/28/26 | ||
| High | 14.3200 on 03/18/26 | 153.02 on 04/27/26 | 39.89 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +10.67% since 10/27/25 | +71.77% since 10/27/25 | +50.96% since 10/27/25 | ||
| Low | 9.3170 on 11/20/25 | 87.95 on 10/28/25 | 20.47 on 01/02/26 | ||
| High | 14.3200 on 03/18/26 | 153.02 on 04/27/26 | 39.89 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,089,616 | 8,075,321 | 7,923,153 | ||
| Shares Outstanding, K | 3,165,756 | 53,621 | 222,623 | ||
| Annual Sales | 53,988,000,000 | 3,364,050,000 | 1,971,170,000 | ||
| Annual Net Income | 2,725,000,000 | 354,570,000 | 379,080,000 | ||
| Last Quarter Sales | 13,331,000,000 | 851,780,000 | 624,510,000 | ||
| Last Quarter Net Income | -70,000,000 | 91,810,000 | 227,930,000 | ||
| 60-Month Beta | 0.82 | 0.83 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/05/26 | 1.68 on 01/29/26 | 1.03 on 02/27/26 | ||
| Earnings Date | 05/14/26 | 04/30/26 | 05/22/26 | ||
| Most Recent Dividend | 0.199 on 03/27/26 | N/A | 1.030 on 03/12/26 | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 23.83 | 19.83 | ||