A.P Moller-Mrs Uns/Adr (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | FRO | KEX | ||
| Company | A.P Moller-Mrs Uns/Adr | Frontline Plc | Kirby Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.0400 | 35.19 | 133.06 | ||
| High | 13.1400 | 35.88 | 133.32 | ||
| Low | 12.9700 | 34.34 | 128.94 | ||
| Latest | 13.0900 | 34.92 | 130.28 | ||
| Change | -0.1700 | -1.36 | -3.24 | ||
| % Change | -1.28% | -3.75% | -2.43% | ||
| Volume | 169,600 | 7,413,800 | 456,000 | ||
| 20-Day Average Volume | 113,770 | 4,396,365 | 550,075 | ||
| Previous Close | 13.2600 | 36.28 | 133.52 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.3698 | 33.54 | 127.16 | ||
| 20-Day Raw Stochastic | 80.10% | 59.56% | 72.63% | ||
| 20-Day Relative Strength | 60.08 | 62.26 | 58.65 | ||
| Weighted Alpha | +54.18 | +125.86 | +40.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.63% since 02/26/26 | -6.33% since 02/26/26 | +0.48% since 02/26/26 | ||
| Low | 12.1605 on 02/27/26 | 34.34 on 03/05/26 | 127.12 on 03/02/26 | ||
| High | 13.5000 on 03/03/26 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +8.27% since 02/05/26 | +24.71% since 02/05/26 | +9.71% since 02/05/26 | ||
| Low | 11.4400 on 02/12/26 | 27.89 on 02/06/26 | 118.58 on 02/12/26 | ||
| High | 13.5000 on 03/03/26 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +27.21% since 12/05/25 | +49.36% since 12/05/25 | +15.37% since 12/05/25 | ||
| Low | 10.2400 on 12/08/25 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | ||
| High | 13.5000 on 03/03/26 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +24.19% since 09/05/25 | +57.65% since 09/05/25 | +46.25% since 09/05/25 | ||
| Low | 9.2300 on 10/10/25 | 20.47 on 01/02/26 | 79.51 on 10/10/25 | ||
| High | 13.5000 on 03/03/26 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,439,748 | 7,773,995 | 6,989,000 | ||
| Shares Outstanding, K | 3,165,756 | 222,623 | 53,646 | ||
| Annual Sales | 53,988,000,000 | 1,971,170,000 | 3,364,050,000 | ||
| Annual Net Income | 2,725,000,000 | 379,080,000 | 354,570,000 | ||
| Last Quarter Sales | 13,331,000,000 | 624,510,000 | 851,780,000 | ||
| Last Quarter Net Income | -70,000,000 | 227,930,000 | 91,810,000 | ||
| 60-Month Beta | 0.87 | 0.00 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/06/25 | 1.03 on 02/27/26 | 1.68 on 01/29/26 | ||
| Latest Earnings Date | 05/14/26 | 05/22/26 | 05/07/26 | ||
| Most Recent Dividend | 0.523 on 03/20/25 | 0.190 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | 03/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.73 | 20.61 | 21.09 | ||