A.P Moller-Mrs ADR (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | FRO | KEX | ||
| Company | A.P Moller-Mrs ADR | Frontline Plc | Kirby Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.0500 | 37.61 | 144.42 | ||
| High | 13.0759 | 39.27 | 145.26 | ||
| Low | 12.9000 | 37.61 | 142.63 | ||
| Latest | 12.9300 | 38.38 | 145.04 | ||
| Change | +0.2900 | +1.46 | +2.28 | ||
| % Change | +2.29% | +3.95% | +1.60% | ||
| Volume | 120,000 | 2,745,300 | 594,100 | ||
| 20-Day Average Volume | 107,410 | 3,458,950 | 627,125 | ||
| Previous Close | 12.6400 | 36.92 | 142.76 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.2513 | 38.12 | 138.66 | ||
| 20-Day Raw Stochastic | 89.38% | 47.38% | 88.26% | ||
| 20-Day Relative Strength | 54.47 | 53.05 | 56.87 | ||
| Weighted Alpha | +28.37 | +98.06 | +33.81 | ||
| Today's Opinion | 64% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 07/07/26 | +1.91% since 07/07/26 | +8.31% since 07/07/26 | ||
| Low | 11.9400 on 07/10/26 | 35.70 on 07/09/26 | 135.97 on 07/08/26 | ||
| High | 13.0759 on 07/14/26 | 39.26 on 07/14/26 | 147.23 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -5.44% since 06/12/26 | -1.77% since 06/12/26 | +1.13% since 06/12/26 | ||
| Low | 11.5000 on 06/18/26 | 34.13 on 07/01/26 | 128.58 on 07/02/26 | ||
| High | 13.1000 on 06/29/26 | 43.10 on 06/24/26 | 147.23 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +5.59% since 04/14/26 | +12.35% since 04/14/26 | +1.69% since 04/14/26 | ||
| Low | 10.8600 on 05/07/26 | 33.53 on 04/22/26 | 128.58 on 07/02/26 | ||
| High | 14.3120 on 06/11/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +5.64% since 01/14/26 | +46.99% since 01/14/26 | +16.67% since 01/14/26 | ||
| Low | 10.8600 on 05/07/26 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | ||
| High | 14.3200 on 03/18/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,015,156 | 8,219,241 | 7,637,660 | ||
| Shares Outstanding, K | 3,165,756 | 222,623 | 53,500 | ||
| Annual Sales | 53,988,000,000 | 1,971,170,000 | 3,364,050,000 | ||
| Annual Net Income | 2,725,000,000 | 379,080,000 | 354,570,000 | ||
| Last Quarter Sales | 12,970,000,000 | 929,330,000 | 844,100,000 | ||
| Last Quarter Net Income | 53,000,000 | 559,120,000 | 81,200,000 | ||
| 60-Month Beta | 0.71 | 0.01 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/26 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 09/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.199 on 03/27/26 | 1.550 on 06/12/26 | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.27 | 12.18 | 22.12 | ||