A.P Moller-Mrs Uns/Adr (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | FRO | KEX | ||
| Company | A.P Moller-Mrs Uns/Adr | Frontline Plc | Kirby Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.6800 | 34.65 | 126.23 | ||
| High | 12.8500 | 35.96 | 128.27 | ||
| Low | 12.6100 | 34.55 | 120.86 | ||
| Latest | 12.8400 | 35.49 | 125.81 | ||
| Change | -0.4000 | +0.93 | -1.79 | ||
| % Change | -3.02% | +2.69% | -1.40% | ||
| Volume | 125,700 | 6,671,000 | 1,214,800 | ||
| 20-Day Average Volume | 115,005 | 4,811,300 | 567,205 | ||
| Previous Close | 13.2400 | 34.56 | 127.60 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.4648 | 34.18 | 127.77 | ||
| 20-Day Raw Stochastic | 67.96% | 60.75% | 44.88% | ||
| 20-Day Relative Strength | 56.27 | 63.13 | 50.93 | ||
| Weighted Alpha | +53.88 | +140.09 | +32.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 03/02/26 | -10.42% since 03/02/26 | -5.38% since 03/02/26 | ||
| Low | 12.6100 on 03/09/26 | 33.65 on 03/06/26 | 120.86 on 03/09/26 | ||
| High | 13.5000 on 03/03/26 | 37.95 on 03/03/26 | 134.69 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +6.38% since 02/09/26 | +21.96% since 02/09/26 | +4.44% since 02/09/26 | ||
| Low | 11.4400 on 02/12/26 | 28.91 on 02/10/26 | 118.58 on 02/12/26 | ||
| High | 13.5000 on 03/03/26 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +21.82% since 12/09/25 | +56.00% since 12/09/25 | +12.50% since 12/09/25 | ||
| Low | 10.7800 on 12/10/25 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | ||
| High | 13.5000 on 03/03/26 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +25.02% since 09/09/25 | +57.80% since 09/09/25 | +43.18% since 09/09/25 | ||
| Low | 9.2300 on 10/10/25 | 20.47 on 01/02/26 | 79.51 on 10/10/25 | ||
| High | 13.5000 on 03/03/26 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,648,312 | 7,900,891 | 6,749,202 | ||
| Shares Outstanding, K | 3,165,756 | 222,623 | 53,646 | ||
| Annual Sales | 53,988,000,000 | 1,971,170,000 | 3,364,050,000 | ||
| Annual Net Income | 2,725,000,000 | 379,080,000 | 354,570,000 | ||
| Last Quarter Sales | 13,331,000,000 | 624,510,000 | 851,780,000 | ||
| Last Quarter Net Income | -70,000,000 | 227,930,000 | 91,810,000 | ||
| 60-Month Beta | 0.87 | 0.00 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/06/25 | 1.03 on 02/27/26 | 1.68 on 01/29/26 | ||
| Latest Earnings Date | 05/14/26 | 05/22/26 | 05/07/26 | ||
| Most Recent Dividend | 0.523 on 03/20/25 | 0.190 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | 03/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.71 | 19.64 | 20.16 | ||