A.P Moller-Mrs ADR (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | FRO | KEX | ||
| Company | A.P Moller-Mrs ADR | Frontline Plc | Kirby Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.5460 | 38.06 | 146.24 | ||
| High | 11.7000 | 38.13 | 147.90 | ||
| Low | 11.4500 | 37.21 | 143.69 | ||
| Latest | 11.5400 | 37.44 | 146.62 | ||
| Change | +0.1200 | -0.30 | -0.03 | ||
| % Change | +1.05% | -0.79% | -0.02% | ||
| Volume | 105,000 | 2,331,300 | 621,500 | ||
| 20-Day Average Volume | 132,830 | 2,309,335 | 693,380 | ||
| Previous Close | 11.4200 | 37.74 | 146.65 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.4984 | 37.01 | 147.02 | ||
| 20-Day Raw Stochastic | 53.12% | 64.95% | 36.92% | ||
| 20-Day Relative Strength | 46.14 | 54.95 | 57.03 | ||
| Weighted Alpha | +18.09 | +106.27 | +47.04 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 05/12/26 | -2.83% since 05/12/26 | +2.48% since 05/12/26 | ||
| Low | 10.9000 on 05/15/26 | 36.11 on 05/15/26 | 142.01 on 05/13/26 | ||
| High | 11.7000 on 05/19/26 | 39.20 on 05/13/26 | 149.08 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 04/17/26 | +0.83% since 04/17/26 | +3.19% since 04/17/26 | ||
| Low | 10.8600 on 05/07/26 | 33.53 on 04/22/26 | 140.14 on 05/07/26 | ||
| High | 12.1400 on 05/05/26 | 39.55 on 05/08/26 | 157.69 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -6.63% since 02/19/26 | +10.70% since 02/19/26 | +14.25% since 02/19/26 | ||
| Low | 10.8600 on 05/07/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | ||
| High | 14.3200 on 03/18/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +19.77% since 11/19/25 | +48.57% since 11/19/25 | +35.85% since 11/19/25 | ||
| Low | 9.3170 on 11/20/25 | 20.47 on 01/02/26 | 105.64 on 11/21/25 | ||
| High | 14.3200 on 03/18/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,152,936 | 8,401,792 | 7,845,775 | ||
| Shares Outstanding, K | 3,165,756 | 222,623 | 53,500 | ||
| Annual Sales | 53,988,000,000 | 1,971,170,000 | 3,364,050,000 | ||
| Annual Net Income | 2,725,000,000 | 379,080,000 | 354,570,000 | ||
| Last Quarter Sales | 12,970,000,000 | 624,510,000 | 844,100,000 | ||
| Last Quarter Net Income | 53,000,000 | 227,930,000 | 81,200,000 | ||
| 60-Month Beta | 0.70 | 0.04 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/26 | 1.03 on 02/27/26 | 1.50 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 05/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.199 on 03/27/26 | 1.030 on 03/12/26 | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | 03/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.14 | 20.83 | 22.42 | ||