Ambassadors International (AMIEQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMIEQ | ABNB | RCL | VIK | CCL |
| Company | Ambassadors International | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0030 | 148.89 | 286.14 | 98.49 | 26.51 |
| High | 0.0030 | 149.96 | 299.75 | 100.09 | 27.30 |
| Low | 0.0030 | 143.79 | 284.92 | 97.67 | 26.34 |
| Latest | 0.0030 | 146.33 | 288.61 | 98.19 | 26.61 |
| Change | -0.0009 | -2.29 | +3.24 | -0.95 | -0.22 |
| % Change | -23.08% | -1.54% | +1.14% | -0.96% | -0.82% |
| Volume | 100 | 4,396,300 | 3,615,888 | 1,191,795 | 16,283,610 |
| 20-Day Average Volume | 7,560 | 3,806,055 | 2,611,535 | 2,787,980 | 24,725,016 |
| Previous Close | 0.0039 | 148.62 | 285.37 | 99.14 | 26.83 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0055 | 143.65 | 303.51 | 99.64 | 28.53 |
| 20-Day Raw Stochastic | 0.00% | 81.93% | 19.45% | 45.22% | 21.19% |
| 20-Day Relative Strength | 44.92 | 55.90 | 48.90 | 55.64 | 45.75 |
| Weighted Alpha | N/A | +11.69 | -13.33 | +74.16 | -11.51 |
| Today's Opinion | N/A | 100% Buy | 32% Buy | 88% Buy | 40% Sell |
| Previous Opinion | N/A | 100% Buy | Hold | 88% Buy | 56% Sell |
| Last Month's Opinion | N/A | 8% Buy | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.08% since 03/15/16 | -0.89% since 07/06/26 | +0.29% since 07/06/26 | -2.35% since 07/06/26 | -3.27% since 07/06/26 |
| Low | 0.0030 on 03/22/16 | 141.24 on 07/08/26 | 277.80 on 07/07/26 | 96.63 on 07/08/26 | 25.27 on 07/08/26 |
| High | 0.0030 on 03/22/16 | 150.02 on 07/07/26 | 299.75 on 07/13/26 | 102.39 on 07/09/26 | 27.57 on 07/07/26 |
| 1-Month | |||||
| %Chg | -34.78% since 02/10/16 | +10.62% since 06/12/26 | -1.96% since 06/12/26 | +6.44% since 06/12/26 | -8.81% since 06/12/26 |
| Low | 0.0030 on 03/22/16 | 134.30 on 06/15/26 | 277.80 on 07/07/26 | 93.26 on 06/15/26 | 25.27 on 07/08/26 |
| High | 0.0039 on 03/15/16 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 3-Month | |||||
| %Chg | -40.00% since 12/17/15 | +12.29% since 04/13/26 | +2.20% since 04/13/26 | +25.55% since 04/13/26 | -4.11% since 04/13/26 |
| Low | 0.0030 on 03/22/16 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 77.15 on 04/29/26 | 23.45 on 05/20/26 |
| High | 0.0100 on 02/01/16 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | -50.82% since 09/09/15 | +4.47% since 01/13/26 | -1.07% since 01/13/26 | +37.23% since 01/13/26 | -14.13% since 01/13/26 |
| Low | 0.0030 on 03/22/16 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 0.0100 on 02/01/16 | 150.19 on 06/29/26 | 356.39 on 02/10/26 | 105.76 on 06/29/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 89,574,016 | 76,534,808 | 44,184,520 | 36,747,684 |
| Shares Outstanding, K | 3,320 | 602,705 | 268,195 | 445,678 | 1,369,649 |
| Annual Sales | 59,110,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -24,030,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | N/A | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,663,000,000 |
| Last Quarter Net Income | N/A | 160,000,000 | 942,000,000 | -54,380,000 | 537,000,000 |
| 60-Month Beta | 0.71 | 1.14 | 1.76 | 1.48 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Earnings Date | 12/31/69 | 08/05/26 | 07/28/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | 0.100 on 05/17/07 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | N/A | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.18 | 17.43 | 36.80 | 11.23 |