Ambassadors International (AMIEQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMIEQ | GDHG | TRNR | ||
| Company | Ambassadors International | Golden Heaven Group Holdings Ltd | Interactive Strength Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0030 | 1.5500 | 2.50 | ||
| High | 0.0030 | 1.6500 | 3.17 | ||
| Low | 0.0030 | 1.3600 | 2.50 | ||
| Latest | 0.0030 | 1.3800 | 3.01 | ||
| Change | -0.0009 | -0.1900 | +0.43 | ||
| % Change | -23.08% | -12.10% | +16.67% | ||
| Volume | 100 | 302,300 | 515,500 | ||
| 20-Day Average Volume | 7,560 | 1,149,500 | 357,852 | ||
| Previous Close | 0.0039 | 1.5700 | 2.58 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0055 | 1.4715 | 3.84 | ||
| 20-Day Raw Stochastic | 0.00% | 17.88% | 17.88% | ||
| 20-Day Relative Strength | 44.92 | 45.87 | 35.59 | ||
| Weighted Alpha | N/A | -75.32 | -97.50 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.08% since 03/15/16 | +4.55% since 07/06/26 | -28.84% since 07/06/26 | ||
| Low | 0.0030 on 03/22/16 | 1.2501 on 07/07/26 | 2.37 on 07/09/26 | ||
| High | 0.0030 on 03/22/16 | 1.6700 on 07/09/26 | 5.49 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -34.78% since 02/10/16 | -20.69% since 06/12/26 | -25.42% since 06/12/26 | ||
| Low | 0.0030 on 03/22/16 | 1.0600 on 06/26/26 | 2.37 on 07/09/26 | ||
| High | 0.0039 on 03/15/16 | 2.8500 on 06/16/26 | 5.95 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -40.00% since 12/17/15 | -27.37% since 04/13/26 | -60.55% since 04/13/26 | ||
| Low | 0.0030 on 03/22/16 | 1.0600 on 06/26/26 | 2.37 on 07/09/26 | ||
| High | 0.0100 on 02/01/16 | 2.8800 on 05/04/26 | 8.68 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -50.82% since 09/09/15 | -37.56% since 01/13/26 | -95.38% since 01/13/26 | ||
| Low | 0.0030 on 03/22/16 | 1.0600 on 06/26/26 | 2.37 on 07/09/26 | ||
| High | 0.0100 on 02/01/16 | 2.8800 on 05/04/26 | 113.39 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 3,975 | 859 | ||
| Shares Outstanding, K | 3,320 | 2,532 | 333 | ||
| Annual Sales | 59,110,000 | 15,290,000 | 11,530,000 | ||
| Annual Net Income | -24,030,000 | -8,590,000 | -23,970,000 | ||
| Last Quarter Sales | N/A | N/A | 5,140,000 | ||
| Last Quarter Net Income | N/A | N/A | -10,740,000 | ||
| 60-Month Beta | 0.71 | -8.33 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -71.71 on 05/20/26 | ||
| Earnings Date | 12/31/69 | 04/15/26 | 08/14/26 | ||
| Most Recent Dividend | 0.100 on 05/17/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||