Amplitude Healthcare Acquisition Corp Cl (AMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMHC | AZN | AMGN | GILD | BMY |
| Company | Amplitude Healthcare Acquisition Corp Cl | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.64 | 200.00 | 377.97 | 148.13 | 61.57 |
| High | 15.80 | 201.14 | 381.74 | 148.70 | 61.93 |
| Low | 12.64 | 197.10 | 372.71 | 145.52 | 60.43 |
| Latest | 15.12 | 201.21 | 377.59 | 147.49 | 61.49 |
| Change | +0.76 | -2.52 | -8.11 | -2.54 | -0.85 |
| % Change | +5.29% | -1.24% | -2.10% | -1.69% | -1.36% |
| Volume | 2,245,500 | 1,267,346 | 1,554,710 | 2,842,677 | 5,601,797 |
| 20-Day Average Volume | 697,375 | 2,409,814 | 3,017,806 | 7,671,279 | 13,847,158 |
| Previous Close | 14.36 | 203.73 | 385.70 | 150.03 | 62.34 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.51 | 200.66 | 373.98 | 149.91 | 60.48 |
| 20-Day Raw Stochastic | 88.61% | 58.27% | 72.90% | 35.58% | 80.11% |
| 20-Day Relative Strength | 92.20 | 54.59 | 58.45 | 56.19 | 62.56 |
| Weighted Alpha | +27.45 | +37.07 | +26.30 | +35.16 | +15.09 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.58% since 09/17/21 | -2.92% since 02/24/26 | -1.53% since 02/24/26 | -0.12% since 02/24/26 | -0.30% since 02/24/26 |
| Low | 9.86 on 09/20/21 | 197.15 on 03/03/26 | 372.71 on 03/03/26 | 143.09 on 02/26/26 | 60.47 on 03/03/26 |
| High | 15.80 on 09/24/21 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 1-Month | |||||
| %Chg | +52.27% since 08/24/21 | +8.82% since 02/03/26 | +11.35% since 02/03/26 | +2.92% since 02/03/26 | +9.69% since 02/03/26 |
| Low | 9.83 on 09/17/21 | 186.32 on 02/04/26 | 342.38 on 02/04/26 | 143.09 on 02/26/26 | 56.43 on 02/04/26 |
| High | 15.80 on 09/24/21 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | +52.27% since 06/24/21 | +10.39% since 12/03/25 | +9.15% since 12/03/25 | +17.97% since 12/03/25 | +20.52% since 12/03/25 |
| Low | 9.83 on 09/17/21 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 50.22 on 12/04/25 |
| High | 15.80 on 09/24/21 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +53.50% since 03/24/21 | +22.14% since 09/03/25 | +32.82% since 09/03/25 | +30.51% since 09/03/25 | +29.29% since 09/03/25 |
| Low | 9.83 on 09/17/21 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 15.80 on 09/24/21 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,000 | 315,966,464 | 207,918,544 | 186,250,400 | 126,953,792 |
| Shares Outstanding, K | 12,500 | 1,550,908 | 539,068 | 1,241,421 | 2,036,474 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -590,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -3,570,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 0.11 | 0.32 | 0.45 | 0.36 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/07/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/13/26 | 03/13/26 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.73 | 17.76 | 18.28 | 10.14 |