Amplitude Healthcare Acquisition Corp Cl (AMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMHC | PRQR | DTIL | ||
| Company | Amplitude Healthcare Acquisition Corp Cl | Proqr Therapeutics | Precision Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.64 | 1.8100 | 7.21 | ||
| High | 15.80 | 1.8300 | 7.32 | ||
| Low | 12.64 | 1.7400 | 7.07 | ||
| Latest | 15.12 | 1.7800 | 7.27 | ||
| Change | +0.76 | -0.0300 | -0.05 | ||
| % Change | +5.29% | -1.66% | -0.68% | ||
| Volume | 2,245,500 | 432,920 | 91,030 | ||
| 20-Day Average Volume | 697,375 | 1,764,219 | 668,036 | ||
| Previous Close | 14.36 | 1.8800 | 7.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.51 | 1.7350 | 8.12 | ||
| 20-Day Raw Stochastic | 88.61% | 72.09% | 22.91% | ||
| 20-Day Relative Strength | 92.20 | 54.63 | 46.45 | ||
| Weighted Alpha | +27.45 | -26.11 | +48.74 | ||
| Today's Opinion | 88% Buy | 8% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.58% since 09/17/21 | +8.68% since 07/16/26 | -12.68% since 07/16/26 | ||
| Low | 9.86 on 09/20/21 | 1.6200 on 07/17/26 | 7.07 on 07/23/26 | ||
| High | 15.80 on 09/24/21 | 1.9950 on 07/21/26 | 8.35 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +52.27% since 08/24/21 | -3.97% since 06/23/26 | +4.53% since 06/23/26 | ||
| Low | 9.83 on 09/17/21 | 1.3500 on 06/25/26 | 6.57 on 06/25/26 | ||
| High | 15.80 on 09/24/21 | 1.9950 on 07/21/26 | 9.62 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +52.27% since 06/24/21 | +11.35% since 04/23/26 | -0.62% since 04/23/26 | ||
| Low | 9.83 on 09/17/21 | 1.3500 on 06/25/26 | 6.00 on 06/03/26 | ||
| High | 15.80 on 09/24/21 | 1.9950 on 07/21/26 | 9.62 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +53.50% since 03/24/21 | +3.71% since 01/23/26 | +72.98% since 01/23/26 | ||
| Low | 9.83 on 09/17/21 | 1.3300 on 02/12/26 | 3.53 on 02/05/26 | ||
| High | 15.80 on 09/24/21 | 2.1500 on 04/09/26 | 9.62 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,000 | 190,707 | 188,871 | ||
| Shares Outstanding, K | 12,500 | 105,363 | 25,802 | ||
| Annual Sales | 0 | 18,000,000 | 34,260,000 | ||
| Annual Net Income | -590,000 | -47,730,000 | -45,720,000 | ||
| Last Quarter Sales | 0 | 2,380,000 | 10,840,000 | ||
| Last Quarter Net Income | -3,570,000 | -15,660,000 | -18,440,000 | ||
| 60-Month Beta | 0.11 | 0.04 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.15 on 05/12/26 | -0.34 on 05/05/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||