Amplitude Healthcare Acquisition Corp Cl
(AMHC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMHC | SABS | TLSA | ||
| Company | Amplitude Healthcare Acquisition Corp Cl | Sab Biotherapeutics Inc | Tiziana Life Sciences Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.64 | 4.21 | 1.4900 | ||
| High | 15.80 | 4.24 | 1.4900 | ||
| Low | 12.64 | 4.03 | 1.4100 | ||
| Latest | 15.12 | 4.18 | 1.4100 | ||
| Change | +0.76 | -0.05 | -0.0700 | ||
| % Change | +5.29% | -1.18% | -4.73% | ||
| Volume | 2,245,500 | 250,900 | 97,800 | ||
| 20-Day Average Volume | 697,375 | 446,025 | 329,985 | ||
| Previous Close | 14.36 | 4.23 | 1.4800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.51 | 4.16 | 1.5215 | ||
| 20-Day Raw Stochastic | 88.61% | 50.00% | 30.77% | ||
| 20-Day Relative Strength | 92.20 | 54.87 | 45.05 | ||
| Weighted Alpha | +27.45 | +94.36 | -4.97 | ||
| Today's Opinion | 88% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.58% since 09/17/21 | -6.07% since 02/03/26 | -3.42% since 02/03/26 | ||
| Low | 9.86 on 09/20/21 | 3.75 on 02/06/26 | 1.2500 on 02/05/26 | ||
| High | 15.80 on 09/24/21 | 4.52 on 02/04/26 | 1.4900 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +52.27% since 08/24/21 | +13.59% since 01/09/26 | -1.40% since 01/09/26 | ||
| Low | 9.83 on 09/17/21 | 3.41 on 01/12/26 | 1.2500 on 02/05/26 | ||
| High | 15.80 on 09/24/21 | 4.68 on 02/02/26 | 1.7700 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +52.27% since 06/24/21 | +30.62% since 11/10/25 | -19.43% since 11/10/25 | ||
| Low | 9.83 on 09/17/21 | 3.00 on 11/14/25 | 1.2500 on 02/05/26 | ||
| High | 15.80 on 09/24/21 | 4.68 on 02/02/26 | 1.9000 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +53.50% since 03/24/21 | +90.00% since 08/08/25 | -35.91% since 08/08/25 | ||
| Low | 9.83 on 09/17/21 | 1.85 on 09/30/25 | 1.2500 on 02/05/26 | ||
| High | 15.80 on 09/24/21 | 4.68 on 02/02/26 | 2.5300 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,000 | 201,378 | 188,343 | ||
| Shares Outstanding, K | 12,500 | 47,607 | 127,259 | ||
| Annual Sales | 0 | 1,320,000 | 0 | ||
| Annual Net Income | -590,000 | -34,110,000 | -11,860,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -3,570,000 | 45,450,000 | N/A | ||
| 60-Month Beta | 0.11 | 0.58 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.21 on 11/14/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||