Amplitude Healthcare Acquisition Corp Cl (AMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMHC | CGEN | IMUX | ||
| Company | Amplitude Healthcare Acquisition Corp Cl | Compugen Ltd | Immunic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.64 | 2.05 | 13.03 | ||
| High | 15.80 | 2.12 | 14.31 | ||
| Low | 12.64 | 2.00 | 12.75 | ||
| Latest | 15.12 | 2.04 | 13.86 | ||
| Change | +0.76 | unch | +0.79 | ||
| % Change | +5.29% | unch | +6.04% | ||
| Volume | 2,245,500 | 206,900 | 195,600 | ||
| 20-Day Average Volume | 697,375 | 595,315 | 247,380 | ||
| Previous Close | 14.36 | 2.04 | 13.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.51 | 2.43 | 13.16 | ||
| 20-Day Raw Stochastic | 88.61% | 8.45% | 61.02% | ||
| 20-Day Relative Strength | 92.20 | 37.87 | 56.62 | ||
| Weighted Alpha | +27.45 | +12.95 | +54.61 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.58% since 09/17/21 | -2.86% since 06/05/26 | +8.54% since 06/05/26 | ||
| Low | 9.86 on 09/20/21 | 1.95 on 06/10/26 | 11.55 on 06/11/26 | ||
| High | 15.80 on 09/24/21 | 2.14 on 06/08/26 | 14.31 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +52.27% since 08/24/21 | -27.92% since 05/12/26 | +16.47% since 05/12/26 | ||
| Low | 9.83 on 09/17/21 | 1.95 on 06/10/26 | 10.87 on 05/21/26 | ||
| High | 15.80 on 09/24/21 | 3.05 on 05/14/26 | 15.77 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +52.27% since 06/24/21 | -7.69% since 03/12/26 | +1.17% since 03/12/26 | ||
| Low | 9.83 on 09/17/21 | 1.95 on 06/10/26 | 8.50 on 04/27/26 | ||
| High | 15.80 on 09/24/21 | 3.23 on 04/24/26 | 15.77 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +53.50% since 03/24/21 | +33.33% since 12/12/25 | +123.01% since 12/12/25 | ||
| Low | 9.83 on 09/17/21 | 1.43 on 12/30/25 | 5.06 on 12/30/25 | ||
| High | 15.80 on 09/24/21 | 3.23 on 04/24/26 | 15.77 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,000 | 192,888 | 188,787 | ||
| Shares Outstanding, K | 12,500 | 94,553 | 13,621 | ||
| Annual Sales | 0 | 72,760,000 | 0 | ||
| Annual Net Income | -590,000 | 35,340,000 | -97,170,000 | ||
| Last Quarter Sales | 0 | 2,180,000 | 0 | ||
| Last Quarter Net Income | -3,570,000 | -7,670,000 | -32,590,000 | ||
| 60-Month Beta | 0.11 | 2.74 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.08 on 05/18/26 | -1.08 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.51 | 0.00 | ||