Amplitude Healthcare Acquisition Corp Cl (AMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMHC | YDES | CHRS | ||
| Company | Amplitude Healthcare Acquisition Corp Cl | Yd Bio Limited | Coherus Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.64 | 2.79 | 1.2100 | ||
| High | 15.80 | 2.80 | 1.2500 | ||
| Low | 12.64 | 2.58 | 1.1700 | ||
| Last | 15.12 | 2.60 | 1.1700 | ||
| Change | +0.76 | -0.13 | -0.0400 | ||
| Percent Change | +5.29% | -4.76% | -3.31% | ||
| Volume | 2,245,500 | 22,000 | 1,155,900 | ||
| 20-Day Average Volume | 697,375 | 33,785 | 802,125 | ||
| Previous | 14.36 | 2.73 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.51 | 2.33 | 1.3832 | ||
| 20-Day Raw Stochastic | 88.61% | 76.74% | 9.90% | ||
| 20-Day Relative Strength | 92.20 | 50.08 | 34.84 | ||
| Weighted Alpha | +27.45 | -81.21 | -15.23 | ||
| Today's Opinion | 88% Buy | 64% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.58% since 09/17/21 | +15.56% since 08/05/26 | -19.31% since 08/05/26 | ||
| Low | 9.86 on 09/20/21 | 2.17 on 08/10/26 | 1.1310 on 08/06/26 | ||
| High | 15.80 on 09/24/21 | 2.80 on 08/12/26 | 1.4550 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +52.27% since 08/24/21 | +16.59% since 07/10/26 | -24.03% since 07/10/26 | ||
| Low | 9.83 on 09/17/21 | 1.94 on 07/22/26 | 1.1310 on 08/06/26 | ||
| High | 15.80 on 09/24/21 | 2.80 on 08/12/26 | 1.5399 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +52.27% since 06/24/21 | -49.90% since 05/12/26 | -31.58% since 05/12/26 | ||
| Low | 9.83 on 09/17/21 | 1.70 on 07/02/26 | 1.1310 on 08/06/26 | ||
| High | 15.80 on 09/24/21 | 5.36 on 05/15/26 | 1.7900 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +53.50% since 03/24/21 | -73.50% since 02/12/26 | -41.79% since 02/12/26 | ||
| Low | 9.83 on 09/17/21 | 1.70 on 07/02/26 | 1.1310 on 08/06/26 | ||
| High | 15.80 on 09/24/21 | 10.31 on 02/13/26 | 2.1050 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,000 | 193,254 | 186,946 | ||
| Shares Outstanding, K | 12,500 | 70,789 | 154,501 | ||
| Annual Sales, $M | 0 | 596,817 | 42,170,000 | ||
| Annual Net Income, $M | -590,000 | -8,311,316 | 168,020,000 | ||
| Last Qtr Sales, $M | 0 | 186,000 | 14,310,000 | ||
| Last Qtr Income, $M | -3,570,000 | 1,157,000 | -20,630,000 | ||
| 60-Month Beta | 0.11 | N/A | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | N/A | -0.19 on 08/05/26 | ||
| Latest Earnings Date | 01/01/70 | N/A | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||