Amplitude Healthcare Acquisition Corp Cl (AMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMHC | CNXU | CDXS | ||
| Company | Amplitude Healthcare Acquisition Corp Cl | Conexeu Sciences Inc | Codexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.64 | 7.11 | 1.6700 | ||
| High | 15.80 | 7.25 | 1.6950 | ||
| Low | 12.64 | 5.86 | 1.5000 | ||
| Last | 15.12 | 5.87 | 1.5100 | ||
| Change | +0.76 | -1.31 | -0.1900 | ||
| Percent Change | +5.29% | -18.19% | -11.18% | ||
| Volume | 2,245,500 | 353,900 | 1,067,700 | ||
| 20-Day Average Volume | 697,375 | 262,005 | 1,143,160 | ||
| Previous | 14.36 | 7.18 | 1.7000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.51 | 8.05 | 1.5765 | ||
| 20-Day Raw Stochastic | 88.61% | 0.22% | 29.17% | ||
| 20-Day Relative Strength | 92.20 | 37.61 | 40.53 | ||
| Weighted Alpha | +27.45 | N/A | -19.56 | ||
| Today's Opinion | 88% Buy | N/A | 72% Sell | ||
| Yesterday's Opinion | 88% Buy | N/A | 56% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.58% since 09/17/21 | -22.25% since 08/25/26 | -10.12% since 08/25/26 | ||
| Low | 9.86 on 09/20/21 | 5.86 on 09/01/26 | 1.5000 on 09/01/26 | ||
| High | 15.80 on 09/24/21 | 7.51 on 08/27/26 | 1.7150 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +52.27% since 08/24/21 | -29.36% since 07/31/26 | +7.86% since 07/31/26 | ||
| Low | 9.83 on 09/17/21 | 5.86 on 09/01/26 | 1.3950 on 08/03/26 | ||
| High | 15.80 on 09/24/21 | 10.46 on 08/17/26 | 1.7650 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +52.27% since 06/24/21 | -58.43% since 06/01/26 | -43.45% since 06/01/26 | ||
| Low | 9.83 on 09/17/21 | 5.86 on 09/01/26 | 1.3800 on 07/31/26 | ||
| High | 15.80 on 09/24/21 | 18.79 on 06/03/26 | 2.9050 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +53.50% since 03/24/21 | N/A since 05/21/26 | +49.50% since 02/27/26 | ||
| Low | 9.83 on 09/17/21 | 5.86 on 09/01/26 | 0.9583 on 03/04/26 | ||
| High | 15.80 on 09/24/21 | 18.79 on 06/03/26 | 2.9800 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,000 | 191,989 | 186,160 | ||
| Shares Outstanding, K | 12,500 | 26,758 | 109,506 | ||
| Annual Sales, $M | 0 | 0 | 70,390,000 | ||
| Annual Net Income, $M | -590,000 | -3,920,000 | -43,970,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 14,920,000 | ||
| Last Qtr Income, $M | -3,570,000 | -2,300,000 | -12,010,000 | ||
| 60-Month Beta | 0.11 | N/A | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.11 on 06/15/26 | -0.13 on 08/11/26 | ||
| Latest Earnings Date | 01/01/70 | N/A | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||