Amplitude Healthcare Acquisition Corp Cl (AMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMHC | RANI | STTK | ||
| Company | Amplitude Healthcare Acquisition Corp Cl | Rani Therapeutics Holdings Inc Cl A | Shattuck Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.64 | 1.5800 | 2.97 | ||
| High | 15.80 | 1.6650 | 3.12 | ||
| Low | 12.64 | 1.5450 | 2.90 | ||
| Latest | 15.12 | 1.5900 | 3.10 | ||
| Change | +0.76 | +0.0200 | +0.13 | ||
| % Change | +5.29% | +1.27% | +4.38% | ||
| Volume | 2,245,500 | 2,321,236 | 495,784 | ||
| 20-Day Average Volume | 697,375 | 3,357,152 | 224,469 | ||
| Previous Close | 14.36 | 1.5700 | 2.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.51 | 1.7300 | 2.16 | ||
| 20-Day Raw Stochastic | 88.61% | 27.10% | 98.57% | ||
| 20-Day Relative Strength | 92.20 | 50.49 | 74.73 | ||
| Weighted Alpha | +27.45 | -57.23 | +70.63 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.58% since 09/17/21 | -0.62% since 11/28/25 | +47.62% since 11/28/25 | ||
| Low | 9.86 on 09/20/21 | 1.3800 on 12/03/25 | 2.25 on 12/01/25 | ||
| High | 15.80 on 09/24/21 | 1.6650 on 12/05/25 | 3.12 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +52.27% since 08/24/21 | -36.40% since 11/05/25 | +51.96% since 11/05/25 | ||
| Low | 9.83 on 09/17/21 | 1.3800 on 12/03/25 | 1.72 on 11/14/25 | ||
| High | 15.80 on 09/24/21 | 2.6300 on 11/06/25 | 3.12 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +52.27% since 06/24/21 | +216.61% since 09/05/25 | +100.00% since 09/05/25 | ||
| Low | 9.83 on 09/17/21 | 0.4453 on 10/13/25 | 1.59 on 09/08/25 | ||
| High | 15.80 on 09/24/21 | 3.8700 on 10/22/25 | 3.12 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +53.50% since 03/24/21 | +200.62% since 06/05/25 | +192.45% since 06/05/25 | ||
| Low | 9.83 on 09/17/21 | 0.3870 on 07/15/25 | 0.71 on 08/12/25 | ||
| High | 15.80 on 09/24/21 | 3.8700 on 10/22/25 | 3.12 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,000 | 190,774 | 187,942 | ||
| Shares Outstanding, K | 12,500 | 121,512 | 63,280 | ||
| Annual Sales | 0 | 1,030,000 | 5,720,000 | ||
| Annual Net Income | -590,000 | -30,020,000 | -75,410,000 | ||
| Last Quarter Sales | 0 | 0 | 1,000,000 | ||
| Last Quarter Net Income | -3,570,000 | -6,690,000 | -10,060,000 | ||
| 60-Month Beta | 0.11 | 0.40 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.12 on 11/06/25 | -0.14 on 11/06/25 | ||
| Latest Earnings Date | N/A | 11/13/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||