Amplitude Healthcare Acquisition Corp Cl (AMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMHC | LFCR | DTIL | ||
| Company | Amplitude Healthcare Acquisition Corp Cl | Lifecore Biomedical Inc | Precision Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.64 | 5.08 | 7.12 | ||
| High | 15.80 | 5.33 | 7.32 | ||
| Low | 12.64 | 5.00 | 6.84 | ||
| Latest | 15.12 | 5.26 | 7.28 | ||
| Change | +0.76 | +0.19 | +0.13 | ||
| % Change | +5.29% | +3.75% | +1.82% | ||
| Volume | 2,245,500 | 162,000 | 237,300 | ||
| 20-Day Average Volume | 697,375 | 300,760 | 224,215 | ||
| Previous Close | 14.36 | 5.07 | 7.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.51 | 4.96 | 7.09 | ||
| 20-Day Raw Stochastic | 88.61% | 84.48% | 66.94% | ||
| 20-Day Relative Strength | 92.20 | 50.50 | 58.54 | ||
| Weighted Alpha | +27.45 | -12.58 | +48.62 | ||
| Today's Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.58% since 09/17/21 | +4.78% since 04/24/26 | +3.41% since 04/24/26 | ||
| Low | 9.86 on 09/20/21 | 4.91 on 04/29/26 | 6.71 on 04/29/26 | ||
| High | 15.80 on 09/24/21 | 5.33 on 05/01/26 | 7.37 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +52.27% since 08/24/21 | +36.98% since 04/01/26 | +27.94% since 04/01/26 | ||
| Low | 9.83 on 09/17/21 | 3.68 on 04/02/26 | 5.61 on 04/02/26 | ||
| High | 15.80 on 09/24/21 | 5.53 on 04/21/26 | 8.08 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +52.27% since 06/24/21 | -39.47% since 01/30/26 | +83.84% since 01/30/26 | ||
| Low | 9.83 on 09/17/21 | 3.63 on 03/31/26 | 3.53 on 02/05/26 | ||
| High | 15.80 on 09/24/21 | 8.79 on 02/02/26 | 8.08 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +53.50% since 03/24/21 | -26.84% since 10/31/25 | -10.78% since 10/31/25 | ||
| Low | 9.83 on 09/17/21 | 3.63 on 03/31/26 | 3.53 on 02/05/26 | ||
| High | 15.80 on 09/24/21 | 8.98 on 01/27/26 | 8.08 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,000 | 197,129 | 187,846 | ||
| Shares Outstanding, K | 12,500 | 37,477 | 25,803 | ||
| Annual Sales | 0 | 128,870,000 | 34,260,000 | ||
| Annual Net Income | -590,000 | -38,720,000 | -45,720,000 | ||
| Last Quarter Sales | 0 | 35,750,000 | 34,200,000 | ||
| Last Quarter Net Income | -3,570,000 | -6,050,000 | 20,130,000 | ||
| 60-Month Beta | 0.11 | 1.08 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.16 on 03/16/26 | 0.36 on 03/12/26 | ||
| Earnings Date | 01/01/70 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||